Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

126.60

1.00

( 0.80% )

Updated: 06:25:20

Delayed by 15 minutes

Trade 51 - 1 (03:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:53	127.0	243	AT	126.8	127.0	Buy		301,963	51	LSE
03:15:53	127.0	2200	AT	126.8	127.0	Buy		301,720	50	LSE
03:15:53	127.0	2200	AT	126.8	127.8	Sell		299,520	49	LSE
03:15:53	127.0	2443	AT	126.8	127.0	Buy		297,320	48	LSE
03:15:53	127.0	2200	AT	126.8	127.0	Buy		294,877	47	LSE
03:15:53	127.0	2200	AT	126.8	127.0	Buy		292,677	46	LSE
03:15:53	127.0	2871	AT	127.0	127.8	Sell		290,477	45	LSE
03:15:53	127.0	1205	AT	127.0	127.8	Sell		287,606	44	LSE
03:14:46	127.136	5441	O	127.0	127.8	Sell		286,401	43	LSE
03:14:39	127.8	5944	AT	126.8	127.8	Buy		280,960	42	LSE
03:13:57	127.105	10000	O	126.8	127.8	Sell		275,016	41	LSE
03:13:51	127.6	2070	AT	126.8	127.6	Buy		265,016	40	LSE
03:13:38	127.4	209	AT	126.8	127.4	Buy		262,946	39	LSE
03:13:38	127.2	6023	AT	126.8	127.2	Buy		262,737	38	LSE
03:13:38	127.2	14791	AT	126.8	127.2	Buy		256,714	37	LSE
03:13:38	127.2	209	AT	126.8	127.2	Buy		241,923	36	LSE
03:13:35	127.0	1697	AT	126.8	127.0	Buy		241,714	35	LSE
03:13:33	126.6	1	O	126.6	127.0	Sell		240,017	34	LSE
03:13:33	126.6	1	O	126.6	127.0	Sell		240,016	33	LSE
03:12:49	126.2	13172	O	126.2	127.0	Sell		240,015	32	LSE
03:12:45	127.0	2538	AT	126.2	127.0	Buy		226,843	31	LSE
03:12:24	126.3	51062	O	126.2	127.0	Sell		224,305	30	LSE
03:12:11	127.0	10765	AT	126.2	127.0	Buy		173,243	29	LSE
03:12:11	127.0	13658	AT	126.2	127.0	Buy		162,478	28	LSE
03:12:11	127.0	1342	AT	126.2	127.0	Buy		148,820	27	LSE
03:12:11	127.0	12462	AT	126.2	127.0	Buy		147,478	26	LSE
03:12:11	127.0	2538	AT	126.2	127.0	Buy		135,016	25	LSE
03:11:42	126.8	3524	AT	126.2	126.8	Buy		132,478	24	LSE
03:11:42	126.8	1700	AT	126.2	126.8	Buy		128,954	23	LSE
03:11:42	126.8	1365	AT	126.2	126.8	Buy		127,254	22	LSE
03:11:42	126.8	1352	AT	126.2	126.8	Buy		125,889	21	LSE
03:11:42	126.8	12462	AT	126.2	126.8	Buy		124,537	20	LSE
03:11:42	126.8	2538	AT	126.2	126.8	Buy		112,075	19	LSE
03:08:02	125.8	239	O	125.8	126.8	Sell		109,537	18	LSE
03:07:51	126.268	5766	O	125.8	126.8	Sell		109,298	17	LSE
03:06:41	126.175	2973	O	125.8	126.6	Sell		103,532	16	LSE
03:05:46	126.2	15000	AT	125.8	126.2	Buy		100,559	15	LSE
03:05:10	126.0	50000	AT	125.8	126.0	Buy		85,559	14	LSE
03:05:10	126.0	11203	AT	125.8	126.0	Buy		35,559	13	LSE
03:05:10	126.0	3797	AT	125.8	126.0	Buy		24,356	12	LSE
03:03:41	125.16	844	O	125.0	126.0	Sell		20,559	11	LSE
03:02:20	125.48	3955	O	125.0	126.0	Sell		19,715	10	LSE
03:02:00	125.457	1992	O	125.0	126.0	Sell		15,760	9	LSE
03:01:43	126.0	39	O	125.0	126.0	Buy		13,768	8	LSE
03:01:36	124.8	1	O	124.8	126.0	Sell		13,729	7	LSE
03:01:26	126.0	8	O	124.8	126.0	Buy		13,728	6	LSE
03:01:10	125.0	9000	AT	125.0	126.0	Sell		13,720	5	LSE
03:00:43	125.468	1594	O	125.0	126.0	Sell		4,720	4	LSE
03:00:19	125.457	1345	O	125.0	126.0	Sell		3,126	3	LSE
03:00:19	125.468	155	O	125.0	126.0	Sell		1,781	2	LSE
03:00:16	125.191	1626	O	125.0	126.0	Sell		1,626	1	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions