![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:08:31 | 123.684 | 1300 | O | 123.6 | 123.8 | Sell | 1,391,682 | 181 | LSE | |
06:04:41 | 123.67 | 1000 | O | 123.6 | 123.8 | Sell | 1,390,382 | 180 | LSE | |
06:03:29 | 123.666 | 5750 | O | 123.6 | 123.8 | Sell | 1,389,382 | 179 | LSE | |
06:01:29 | 123.6 | 63 | AT | 123.6 | 123.8 | Sell | 1,383,632 | 178 | LSE | |
05:59:16 | 123.693 | 18789 | O | 123.6 | 123.8 | Sell | 1,383,569 | 177 | LSE | |
05:58:58 | 123.684 | 1206 | O | 123.6 | 123.8 | Sell | 1,364,780 | 176 | LSE | |
05:57:45 | 123.6 | 63 | AT | 123.6 | 123.8 | Sell | 1,363,574 | 175 | LSE | |
05:57:45 | 123.6 | 1174 | AT | 123.6 | 123.8 | Sell | 1,363,511 | 174 | LSE | |
05:57:45 | 123.8 | 1933 | AT | 123.6 | 123.8 | Buy | 1,362,337 | 173 | LSE | |
05:57:45 | 123.8 | 1048 | AT | 123.6 | 123.8 | Buy | 1,360,404 | 172 | LSE | |
05:57:45 | 123.8 | 885 | AT | 123.6 | 123.8 | Buy | 1,359,356 | 171 | LSE | |
05:57:45 | 123.8 | 3888 | AT | 123.6 | 123.8 | Buy | 1,358,471 | 170 | LSE | |
05:57:43 | 123.568 | 10000 | O | 123.6 | 123.8 | Sell | 1,354,583 | 169 | LSE | |
05:57:14 | 123.568 | 802 | O | 123.4 | 123.8 | Sell | 1,344,583 | 168 | LSE | |
05:57:14 | 123.4 | 1184 | O | 123.4 | 123.8 | Sell | 1,343,781 | 167 | LSE | |
05:57:14 | 123.4 | 632 | AT | 123.4 | 123.8 | Sell | 1,342,597 | 166 | LSE | |
05:57:14 | 123.4 | 5471 | AT | 123.4 | 123.8 | Sell | 1,341,965 | 165 | LSE | |
05:57:14 | 123.4 | 1250 | AT | 123.4 | 123.8 | Sell | 1,336,494 | 164 | LSE | |
05:56:58 | 123.531 | 2432 | O | 123.4 | 123.8 | Sell | 1,335,244 | 163 | LSE | |
05:50:24 | 123.531 | 2300 | O | 123.4 | 123.8 | Sell | 1,332,812 | 162 | LSE | |
05:49:54 | 123.573 | 1481 | O | 123.4 | 123.8 | Sell | 1,330,512 | 161 | LSE | |
05:48:18 | 123.572 | 14084 | O | 123.4 | 123.8 | Sell | 1,329,031 | 160 | LSE | |
05:45:34 | 123.686 | 3641 | O | 123.6 | 123.8 | Sell | 1,314,947 | 159 | LSE | |
05:45:34 | 123.666 | 1101 | O | 123.6 | 123.8 | Sell | 1,311,306 | 158 | LSE | |
05:45:19 | 123.686 | 7923 | O | 123.6 | 123.8 | Sell | 1,310,205 | 157 | LSE | |
05:44:43 | 123.686 | 2000 | O | 123.6 | 123.8 | Sell | 1,302,282 | 156 | LSE | |
05:44:19 | 123.8 | 1 | O | 123.6 | 123.8 | Buy | 1,300,282 | 155 | LSE | |
05:44:19 | 123.8 | 1280 | AT | 123.6 | 123.8 | Buy | 1,300,281 | 154 | LSE | |
05:44:19 | 123.8 | 832 | AT | 123.6 | 123.8 | Buy | 1,299,001 | 153 | LSE | |
05:44:19 | 123.8 | 2038 | AT | 123.6 | 124.0 | 1,298,169 | 152 | LSE | ||
05:44:19 | 123.8 | 3962 | AT | 123.6 | 123.8 | Buy | 1,296,131 | 151 | LSE | |
05:44:19 | 123.8 | 2038 | AT | 123.6 | 123.8 | Buy | 1,292,169 | 150 | LSE | |
05:44:19 | 123.8 | 6000 | AT | 123.6 | 123.8 | Buy | 1,290,131 | 149 | LSE | |
05:44:11 | 123.8 | 4713 | AT | 123.6 | 123.8 | Buy | 1,284,131 | 148 | LSE | |
05:44:11 | 123.8 | 6000 | AT | 123.6 | 123.8 | Buy | 1,279,418 | 147 | LSE | |
05:44:11 | 123.8 | 6000 | AT | 123.6 | 123.8 | Buy | 1,273,418 | 146 | LSE | |
05:44:11 | 123.8 | 6000 | AT | 123.6 | 123.8 | Buy | 1,267,418 | 145 | LSE | |
05:44:11 | 123.8 | 6000 | AT | 123.6 | 123.8 | Buy | 1,261,418 | 144 | LSE | |
05:44:08 | 123.8 | 6000 | AT | 123.6 | 123.8 | Buy | 1,255,418 | 143 | LSE | |
05:44:07 | 123.8 | 1077 | AT | 123.4 | 123.8 | Buy | 1,249,418 | 142 | LSE | |
05:44:07 | 123.8 | 675 | AT | 123.4 | 123.8 | Buy | 1,248,341 | 141 | LSE | |
05:43:34 | 124.2 | 8 | O | 123.6 | 124.2 | Buy | 1,247,666 | 140 | LSE | |
05:43:34 | 123.8 | 63 | AT | 123.8 | 124.2 | Sell | 1,247,658 | 139 | LSE | |
05:43:34 | 123.8 | 619 | AT | 123.8 | 124.2 | Sell | 1,247,595 | 138 | LSE | |
05:39:54 | 123.857 | 8073 | O | 123.6 | 124.2 | Sell | 1,246,976 | 137 | LSE | |
05:39:54 | 123.858 | 635 | O | 123.6 | 124.2 | Sell | 1,238,903 | 136 | LSE | |
05:37:49 | 123.859 | 525 | O | 123.6 | 124.2 | Sell | 1,238,268 | 135 | LSE | |
05:36:48 | 123.8 | 63 | AT | 123.8 | 124.2 | Sell | 1,237,743 | 134 | LSE | |
05:36:48 | 123.8 | 394 | AT | 123.8 | 124.2 | Sell | 1,237,680 | 133 | LSE | |
05:35:58 | 123.8 | 8812 | O | 123.8 | 124.2 | Sell | 1,237,286 | 132 | LSE | |
05:35:55 | 123.8 | 11121 | O | 123.8 | 124.2 | Sell | 1,228,474 | 131 | LSE | |
05:35:55 | 123.8 | 11121 | O | 123.8 | 124.2 | Sell | 1,217,353 | 130 | LSE | |
05:33:56 | 123.8 | 1741 | O | 123.8 | 124.2 | Sell | 1,206,232 | 129 | LSE | |
05:33:55 | 123.8 | 33100 | O | 123.8 | 124.2 | Sell | 1,204,491 | 128 | LSE | |
05:33:55 | 123.8 | 33100 | O | 123.8 | 124.2 | Sell | 1,171,391 | 127 | LSE | |
05:33:50 | 123.8 | 74076 | O | 123.8 | 124.2 | Sell | 1,138,291 | 126 | LSE | |
05:33:50 | 123.8 | 74076 | O | 123.8 | 124.2 | Sell | 1,064,215 | 125 | LSE | |
05:33:28 | 123.972 | 3250 | O | 123.8 | 124.2 | Sell | 990,139 | 124 | LSE | |
05:31:59 | 123.972 | 14300 | O | 123.8 | 124.2 | Sell | 986,889 | 123 | LSE | |
05:31:59 | 124.015 | 14300 | O | 123.8 | 124.2 | Buy | 972,589 | 122 | LSE | |
05:31:20 | 123.972 | 8183 | O | 123.8 | 124.2 | Sell | 958,289 | 121 | LSE | |
05:31:17 | 123.972 | 403 | O | 123.8 | 124.2 | Sell | 950,106 | 120 | LSE | |
05:30:20 | 123.8 | 63 | AT | 123.8 | 124.2 | Sell | 949,703 | 119 | LSE | |
05:30:20 | 123.8 | 266 | AT | 123.8 | 124.2 | Sell | 949,640 | 118 | LSE | |
05:28:51 | 124.0 | 1794 | AT | 124.0 | 124.2 | Sell | 949,374 | 117 | LSE | |
05:28:15 | 124.0 | 706 | AT | 124.0 | 124.2 | Sell | 947,580 | 116 | LSE | |
05:28:11 | 124.2 | 1893 | AT | 124.0 | 124.2 | Buy | 946,874 | 115 | LSE | |
05:28:11 | 124.2 | 1271 | AT | 124.0 | 124.2 | Buy | 944,981 | 114 | LSE | |
05:26:11 | 123.976 | 4208 | O | 123.8 | 124.2 | Sell | 943,710 | 113 | LSE | |
05:25:29 | 124.015 | 1500 | O | 123.8 | 124.2 | Buy | 939,502 | 112 | LSE | |
05:21:57 | 123.992 | 13712 | O | 123.8 | 124.2 | Sell | 938,002 | 111 | LSE | |
05:19:38 | 123.992 | 1133 | O | 123.8 | 124.2 | Sell | 924,290 | 110 | LSE | |
05:17:33 | 123.976 | 4009 | O | 123.8 | 124.2 | Sell | 923,157 | 109 | LSE | |
05:17:17 | 123.976 | 1616 | O | 123.8 | 124.2 | Sell | 919,148 | 108 | LSE | |
05:15:45 | 123.976 | 794 | O | 123.8 | 124.2 | Sell | 917,532 | 107 | LSE | |
05:14:31 | 123.976 | 561 | O | 123.8 | 124.2 | Sell | 916,738 | 106 | LSE | |
05:12:24 | 123.976 | 33685 | O | 123.8 | 124.2 | Sell | 916,177 | 105 | LSE | |
05:12:17 | 123.8 | 6387 | O | 123.8 | 124.2 | Sell | 882,492 | 104 | LSE | |
05:12:17 | 123.8 | 6387 | O | 123.8 | 124.2 | Sell | 876,105 | 103 | LSE | |
05:11:48 | 123.8 | 16375 | O | 123.8 | 124.2 | Sell | 869,718 | 102 | LSE | |
05:11:47 | 123.8 | 78329 | AT | 123.8 | 124.2 | Sell | 853,343 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions