Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,093.50

1.50

(0.14%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:46-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:00	1110.0	97	AT	1109.0	1110.0	Buy		160,814	501	LSE
07:46:00	1110.0	98	AT	1109.0	1110.0	Buy		160,717	500	LSE
07:45:59	1110.0	350	AT	1109.0	1110.0	Buy		160,619	499	LSE
07:45:59	1110.0	264	AT	1110.0	1110.5	Sell		160,269	498	LSE
07:45:59	1110.0	98	AT	1110.0	1110.5	Sell		160,005	497	LSE
07:45:59	1109.5	560	AT	1109.5	1110.0	Sell		159,907	496	LSE
07:45:59	1109.5	250	AT	1109.5	1110.0	Sell		159,347	495	LSE
07:45:59	1109.5	92	AT	1109.5	1110.0	Sell		159,097	494	LSE
07:45:59	1109.5	736	AT	1109.5	1110.0	Sell		159,005	493	LSE
07:45:59	1109.5	350	AT	1109.5	1110.0	Sell		158,269	492	LSE
07:45:59	1110.5	494	AT	1109.5	1111.0	Buy		157,919	491	LSE
07:45:59	1110.5	706	AT	1109.5	1110.5	Buy		157,425	490	LSE
07:45:59	1110.0	350	AT	1110.0	1110.5	Sell		156,719	489	LSE
07:45:59	1110.0	196	AT	1110.0	1110.5	Sell		156,369	488	LSE
07:45:59	1110.0	105	AT	1110.0	1110.5	Sell		156,173	487	LSE
07:45:59	1110.5	494	AT	1110.0	1110.5	Buy		156,068	486	LSE
07:45:59	1110.5	706	AT	1110.0	1110.5	Buy		155,574	485	LSE
07:45:59	1110.5	494	AT	1110.0	1110.5	Buy		154,868	484	LSE
07:45:59	1110.5	512	AT	1110.0	1110.5	Buy		154,374	483	LSE
07:45:59	1110.5	1200	AT	1110.0	1110.5	Buy		153,862	482	LSE
07:43:03	1110.5	267	AT	1110.5	1111.5	Sell		152,662	481	LSE
07:43:03	1110.5	428	AT	1110.5	1111.5	Sell		152,395	480	LSE
07:43:03	1110.5	70	AT	1110.5	1111.5	Sell		151,967	479	LSE
07:42:47	1110.5	211	AT	1109.5	1110.5	Buy		151,897	478	LSE
07:42:47	1110.5	16	AT	1109.5	1110.5	Buy		151,686	477	LSE
07:42:19	1109.5	50	AT	1109.0	1109.5	Buy		151,670	476	LSE
07:41:24	1109.3	700	O	1109.0	1110.0	Sell		151,620	475	LSE
07:37:41	1109.5	22	AT	1109.5	1110.0	Sell		150,920	474	LSE
07:37:41	1109.5	350	AT	1109.0	1109.5	Buy		150,898	473	LSE
07:36:54	1109.3	100	O	1109.0	1110.0	Sell		150,548	472	LSE
07:35:31	1109.0	72	AT	1109.0	1109.5	Sell		150,448	471	LSE
07:32:12	1108.8	1375	O	1108.5	1109.5	Sell		150,376	470	LSE
07:31:10	1109.5	2	O	1108.5	1109.5	Buy		149,001	469	LSE
07:27:24	1109.0	63	AT	1109.0	1109.5	Sell		148,999	468	LSE
07:27:24	1109.0	7	AT	1109.0	1110.0	Sell		148,936	467	LSE
07:25:54	1109.0	70	AT	1109.0	1110.0	Sell		148,929	466	LSE
07:24:57	1110.0	5	O	1109.5	1110.5			148,859	465	LSE
07:22:40	1109.5	70	AT	1109.5	1110.5	Sell		148,854	464	LSE
07:22:40	1110.0	70	AT	1110.0	1111.0	Sell		148,784	463	LSE
07:20:35	1110.5	91	AT	1109.0	1110.5	Buy		148,714	462	LSE
07:20:35	1110.5	266	AT	1109.0	1110.5	Buy		148,623	461	LSE
07:20:35	1110.5	350	AT	1109.0	1110.5	Buy		148,357	460	LSE
07:18:45	1109.0	494	AT	1109.0	1110.0	Sell		148,007	459	LSE
07:18:45	1109.0	7	AT	1109.0	1110.0	Sell		147,513	458	LSE
07:18:42	1109.5	57	AT	1109.5	1110.5	Sell		147,506	457	LSE
07:18:42	1109.5	13	AT	1109.5	1110.5	Sell		147,449	456	LSE
07:15:53	1110.0	5	AT	1110.0	1110.5	Sell		147,436	455	LSE
07:15:36	1110.0	180	AT	1110.0	1111.0	Sell		147,431	454	LSE
07:15:36	1110.0	70	AT	1110.0	1111.0	Sell		147,251	453	LSE
07:14:53	1110.0	1	O	1110.0	1111.0	Sell		147,181	452	LSE
07:14:49	1110.0	70	O	1110.0	1111.0	Sell		147,180	451	LSE

Hargreaves Lansdown

Banca Cesare Ponti

BNP Paribas Issuance

INTESA SANPAOLO

Res.mtg.14 B1aa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions