Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.00

-3.50

(-0.32%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:49-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:17	1092.0	74	AT	1092.0	1094.0	Sell		85,271	151	LSE
03:49:17	1092.0	253	AT	1092.0	1094.0	Sell		85,197	150	LSE
03:49:17	1092.0	350	AT	1092.0	1094.0	Sell		84,944	149	LSE
03:49:17	1092.5	103	AT	1092.5	1094.0	Sell		84,594	148	LSE
03:49:17	1092.5	256	AT	1092.5	1094.0	Sell		84,491	147	LSE
03:49:17	1092.5	350	AT	1092.5	1094.0	Sell		84,235	146	LSE
03:49:17	1092.5	70	AT	1092.5	1094.0	Sell		83,885	145	LSE
03:46:43	1093.5	4000	O	1092.5	1094.5			83,815	144	LSE
03:41:19	1094.5	181	O	1093.5	1095.5			79,815	143	LSE
03:39:35	1093.5	116	AT	1092.5	1093.5	Buy		79,634	142	LSE
03:39:35	1093.5	260	AT	1092.5	1093.5	Buy		79,518	141	LSE
03:39:28	1092.0	61	AT	1091.0	1092.0	Buy		79,258	140	LSE
03:39:28	1092.0	84	AT	1091.0	1092.0	Buy		79,197	139	LSE
03:38:48	1092.0	25	O	1091.0	1092.0	Buy		79,113	138	LSE
03:38:30	1091.5	98	AT	1091.5	1093.5	Sell		79,088	137	LSE
03:38:14	1089.0	3674	O	1091.5	1093.5			78,990	136	LSE
03:38:14	1089.0	3673	O	1091.5	1093.5			75,316	135	LSE
03:37:51	1092.502	42	O	1091.5	1093.5	Buy		71,643	134	LSE
03:36:41	1093.0	33	O	1091.5	1093.5	Buy		71,601	133	LSE
03:33:51	1092.5	137	O	1091.5	1093.5			71,568	132	LSE
03:33:08	1093.0	70	AT	1091.5	1093.0	Buy		71,431	131	LSE
03:33:08	1093.0	320	AT	1091.5	1093.0	Buy		71,361	130	LSE
03:32:21	1092.753	42	O	1091.5	1094.0	Buy		71,041	129	LSE
03:32:08	1091.513	4	O	1091.5	1094.0	Sell		70,999	128	LSE
03:31:43	1092.75	136	O	1091.5	1094.0			70,995	127	LSE
03:30:27	1093.5	257	AT	1091.5	1093.5	Buy		70,859	126	LSE
03:30:27	1093.5	430	AT	1091.5	1093.5	Buy		70,602	125	LSE
03:29:48	1093.5	92	AT	1093.5	1095.0	Sell		70,172	124	LSE
03:29:00	1094.5	70	AT	1094.5	1096.0	Sell		70,080	123	LSE
03:28:45	1095.0	70	AT	1095.0	1097.0	Sell		70,010	122	LSE
03:27:52	1096.0	189	O	1095.0	1097.0			69,940	121	LSE
03:23:03	1100.5	4	O	1098.5	1101.0	Buy		69,751	120	LSE
03:22:53	1100.5	3	O	1098.5	1101.0	Buy		69,747	119	LSE
03:22:51	1100.5	3	O	1098.5	1101.0	Buy		69,744	118	LSE
03:22:49	1100.5	3	O	1098.5	1101.0	Buy		69,741	117	LSE
03:22:28	1099.5	168	AT	1099.5	1102.0	Sell		69,738	116	LSE
03:22:28	1099.5	122	AT	1099.5	1102.5	Sell		69,570	115	LSE
03:22:28	1099.5	86	AT	1099.5	1102.5	Sell		69,448	114	LSE
03:22:28	1100.0	266	AT	1100.0	1102.5	Sell		69,362	113	LSE
03:21:01	1101.5	68	AT	1100.0	1101.5	Buy		69,096	112	LSE
03:20:59	1101.348	4369	O	1100.0	1101.5	Buy		69,028	111	LSE
03:20:10	1100.0	181	AT	1099.0	1100.0	Buy		64,659	110	LSE
03:20:10	1099.5	258	AT	1097.0	1099.5	Buy		64,478	109	LSE
03:20:10	1099.5	170	AT	1097.0	1099.5	Buy		64,220	108	LSE
03:20:10	1099.5	66	AT	1097.0	1099.5	Buy		64,050	107	LSE
03:17:17	1098.0	612	AT	1097.0	1098.0	Buy		63,984	106	LSE
03:17:17	1098.0	66	AT	1098.0	1100.5	Sell		63,372	105	LSE
03:17:17	1098.0	190	AT	1098.0	1100.5	Sell		63,306	104	LSE
03:16:52	1098.5	55	AT	1096.0	1098.5	Buy		63,116	103	LSE
03:16:52	1098.5	350	AT	1096.0	1098.5	Buy		63,061	102	LSE
03:15:03	1096.5	53	AT	1095.0	1096.5	Buy		62,711	101	LSE

Hargreaves Lansdown

BNP PARIBAS ISSUANCE

NLBNPIT20OX4 20351221 19...

Republic of Poland

Deutsche Boerse

Fundo Multigestao Renda ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions