Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.00

0.00

(0.00%)

Closed September 06 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:42-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:36	1105.5	369	AT	1104.5	1105.5	Buy		125,210	351	LSE
05:40:36	1104.5	74	AT	1104.5	1105.5	Sell		124,841	350	LSE
05:38:37	1105.0	73	AT	1105.0	1105.5	Sell		124,767	349	LSE
05:38:37	1105.5	100	AT	1105.5	1106.5	Sell		124,694	348	LSE
05:38:37	1105.5	71	AT	1105.5	1106.5	Sell		124,594	347	LSE
05:37:09	1106.0	250	O	1105.5	1106.5			124,523	346	LSE
05:36:36	1105.5	74	AT	1105.5	1106.5	Sell		124,273	345	LSE
05:36:35	1106.0	85	AT	1106.0	1107.0	Sell		124,199	344	LSE
05:36:35	1106.0	9	AT	1106.0	1107.0	Sell		124,114	343	LSE
05:34:20	1107.5	74	AT	1107.5	1108.0	Sell		124,105	342	LSE
05:34:02	1107.0	135	O	1107.0	1108.0	Sell		124,031	341	LSE
05:33:34	1107.5	187	AT	1107.5	1108.0	Sell		123,896	340	LSE
05:33:34	1107.5	401	AT	1107.5	1108.0	Sell		123,709	339	LSE
05:33:34	1107.5	187	AT	1107.5	1108.0	Sell		123,308	338	LSE
05:33:18	1108.0	176	AT	1107.5	1108.0	Buy		123,121	337	LSE
05:33:18	1107.5	175	AT	1106.5	1107.5	Buy		122,945	336	LSE
05:33:18	1107.0	266	AT	1107.0	1108.0	Sell		122,770	335	LSE
05:33:18	1107.0	350	AT	1107.0	1108.0	Sell		122,504	334	LSE
05:33:18	1107.5	156	AT	1107.5	1108.5	Sell		122,154	333	LSE
05:33:18	1107.5	144	AT	1107.5	1108.5	Sell		121,998	332	LSE
05:33:18	1107.5	70	AT	1107.5	1108.5	Sell		121,854	331	LSE
05:33:15	1108.0	250	O	1107.5	1108.5			121,784	330	LSE
05:33:10	1108.0	168	AT	1108.0	1109.0	Sell		121,534	329	LSE
05:33:10	1108.0	71	AT	1108.0	1109.0	Sell		121,366	328	LSE
05:33:10	1108.5	71	AT	1108.5	1109.5	Sell		121,295	327	LSE
05:33:08	1108.0	72	AT	1108.0	1108.5	Sell		121,224	326	LSE
05:33:08	1108.0	515	AT	1107.5	1108.0	Buy		121,152	325	LSE
05:33:08	1107.5	138	AT	1107.0	1107.5	Buy		120,637	324	LSE
05:33:08	1106.5	350	AT	1106.5	1107.5	Sell		120,499	323	LSE
05:33:08	1106.5	72	AT	1106.5	1107.5	Sell		120,149	322	LSE
05:33:08	1106.0	358	AT	1105.0	1106.0	Buy		120,077	321	LSE
05:33:08	1106.0	248	AT	1105.0	1106.0	Buy		119,719	320	LSE
05:33:08	1106.0	189	AT	1105.0	1106.0	Buy		119,471	319	LSE
05:33:08	1105.5	300	AT	1104.0	1105.5	Buy		119,282	318	LSE
05:33:08	1105.5	254	AT	1104.0	1105.5	Buy		118,982	317	LSE
05:33:08	1105.5	853	AT	1104.0	1105.5	Buy		118,728	316	LSE
05:33:08	1105.5	270	AT	1104.0	1105.5	Buy		117,875	315	LSE
05:33:08	1105.5	350	AT	1104.0	1105.5	Buy		117,605	314	LSE
05:33:08	1105.0	515	AT	1104.0	1105.0	Buy		117,255	313	LSE
05:33:08	1105.0	300	AT	1104.0	1105.0	Buy		116,740	312	LSE
05:33:08	1105.0	350	AT	1104.0	1105.0	Buy		116,440	311	LSE
05:32:46	1104.5	74	AT	1104.5	1105.0	Sell		116,090	310	LSE
05:31:27	1104.5	81	AT	1104.5	1105.0	Sell		116,016	309	LSE
05:31:17	1104.5	82	AT	1104.5	1105.5	Sell		115,935	308	LSE
05:31:04	1105.0	81	AT	1105.0	1106.0	Sell		115,853	307	LSE
05:31:04	1105.0	208	AT	1105.0	1106.0	Sell		115,772	306	LSE
05:30:47	1105.5	70	AT	1105.5	1107.0	Sell		115,564	305	LSE
05:29:15	1106.0	400	AT	1106.0	1107.0	Sell		115,494	304	LSE
05:29:15	1106.0	72	AT	1106.0	1107.0	Sell		115,094	303	LSE
05:25:12	1106.0	71	AT	1106.0	1107.0	Sell		115,022	302	LSE
05:23:39	1106.252	120	O	1105.5	1107.0	Buy		114,951	301	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions