![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:17 | 856.98 | 127 | AT | 856.47 | 856.98 | Buy | 59,799 | 50 | LSE | |
11:15:38 | 857.159 | 127 | O | 856.5 | 857.25 | Buy | 59,672 | 49 | LSE | |
10:59:46 | 856.5 | 1287 | AT | 856.5 | 857.5 | Sell | 59,545 | 48 | LSE | |
10:59:43 | 857.5 | 5728 | AT | 856.5 | 857.5 | Buy | 58,258 | 47 | LSE | |
10:55:14 | 856.55 | 1 | O | 856.5 | 857.5 | Sell | 52,530 | 46 | LSE | |
10:46:03 | 858.25 | 2 | O | 856.75 | 858.25 | Buy | 52,529 | 45 | LSE | |
10:45:07 | 857.5 | 2 | O | 856.5 | 857.5 | Buy | 52,527 | 44 | LSE | |
10:13:12 | 857.0 | 74 | AT | 857.0 | 857.25 | Sell | 52,525 | 43 | LSE | |
10:13:12 | 857.0 | 588 | AT | 856.0 | 857.0 | Buy | 52,451 | 42 | LSE | |
10:03:19 | 856.25 | 114 | O | 856.25 | 857.25 | Sell | 51,863 | 41 | LSE | |
10:01:51 | 857.25 | 6832 | AT | 856.25 | 857.25 | Buy | 51,749 | 40 | LSE | |
10:01:51 | 857.25 | 588 | AT | 856.25 | 857.25 | Buy | 44,917 | 39 | LSE | |
10:01:47 | 857.17 | 632 | AT | 856.49 | 857.17 | Buy | 44,329 | 38 | LSE | |
10:01:32 | 857.128 | 632 | O | 856.25 | 857.25 | Buy | 43,697 | 37 | LSE | |
10:00:48 | 857.225 | 6750 | O | 856.75 | 857.25 | Buy | 43,065 | 36 | LSE | |
09:57:44 | 857.75 | 587 | AT | 857.25 | 857.75 | Buy | 36,315 | 35 | LSE | |
09:47:25 | 856.51 | 447 | AT | 855.9 | 856.51 | Buy | 35,728 | 34 | LSE | |
09:46:35 | 856.159 | 447 | O | 855.5 | 857.0 | Sell | 35,281 | 33 | LSE | |
09:45:52 | 856.5 | 1653 | AT | 855.75 | 856.5 | Buy | 34,834 | 32 | LSE | |
09:19:04 | 857.156 | 683 | O | 856.25 | 857.25 | Buy | 33,181 | 31 | LSE | |
09:18:47 | 856.493 | 263 | O | 856.25 | 857.25 | Sell | 32,498 | 30 | LSE | |
09:18:06 | 857.135 | 48 | O | 856.25 | 857.25 | Buy | 32,235 | 29 | LSE | |
08:57:49 | 856.75 | 588 | AT | 856.75 | 857.25 | Sell | 32,187 | 28 | LSE | |
08:57:49 | 856.75 | 588 | AT | 856.75 | 857.25 | Sell | 31,599 | 27 | LSE | |
08:39:15 | 857.5 | 14 | AT | 857.5 | 857.75 | Sell | 31,011 | 26 | LSE | |
08:39:04 | 857.5 | 7470 | AT | 857.5 | 857.75 | Sell | 30,997 | 25 | LSE | |
08:03:12 | 858.0 | 257 | AT | 857.58 | 858.0 | Buy | 23,527 | 24 | LSE | |
08:00:53 | 857.323 | 19 | O | 857.0 | 857.75 | Sell | 23,270 | 23 | LSE | |
08:00:50 | 857.659 | 257 | O | 857.0 | 857.75 | Buy | 23,251 | 22 | LSE | |
07:30:57 | 857.48 | 2267 | AT | 857.08 | 857.48 | Buy | 22,994 | 21 | LSE | |
07:30:45 | 857.475 | 770 | O | 857.0 | 857.5 | Buy | 20,727 | 20 | LSE | |
07:30:34 | 857.439 | 2267 | O | 857.0 | 857.5 | Buy | 19,957 | 19 | LSE | |
07:26:56 | 857.5 | 600 | AT | 856.75 | 857.5 | Buy | 17,690 | 18 | LSE | |
06:40:45 | 859.587 | 87 | O | 859.0 | 859.75 | Buy | 17,090 | 17 | LSE | |
06:37:50 | 859.313 | 28 | O | 858.75 | 859.5 | Buy | 17,003 | 16 | LSE | |
06:29:10 | 859.367 | 197 | O | 859.0 | 859.5 | Buy | 16,975 | 15 | LSE | |
06:13:02 | 859.011 | 1363 | AT | 859.011 | 859.4 | Sell | 16,778 | 14 | LSE | |
06:11:02 | 859.061 | 1363 | O | 859.0 | 859.75 | Sell | 15,415 | 13 | LSE | |
06:06:01 | 859.137 | 1148 | O | 858.75 | 859.25 | Buy | 14,052 | 12 | LSE | |
05:45:21 | 859.814 | 854 | O | 859.25 | 860.0 | Buy | 12,904 | 11 | LSE | |
05:30:52 | 859.329 | 11 | O | 859.0 | 859.5 | Buy | 12,050 | 10 | LSE | |
05:12:06 | 859.838 | 418 | O | 859.5 | 860.0 | Buy | 12,039 | 9 | LSE | |
05:00:56 | 859.825 | 6241 | O | 859.5 | 860.0 | Buy | 11,621 | 8 | LSE | |
04:46:58 | 859.0 | 449 | AT | 859.0 | 859.56 | Sell | 5,380 | 7 | LSE | |
04:46:50 | 859.092 | 449 | O | 859.0 | 859.75 | Sell | 4,931 | 6 | LSE | |
03:11:32 | 862.876 | 197 | O | 862.25 | 863.0 | Buy | 4,482 | 5 | LSE | |
03:03:34 | 862.87 | 4043 | O | 862.0 | 862.75 | Buy | 4,285 | 4 | LSE | |
03:00:45 | 863.006 | 70 | O | 862.25 | 863.25 | Buy | 242 | 3 | LSE | |
03:00:42 | 863.005 | 11 | O | 862.25 | 863.25 | Buy | 172 | 2 | LSE | |
03:00:14 | 863.0 | 161 | O | 862.25 | 863.25 | Buy | 161 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions