Hsbc Msci Em (HMEF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em (HMEF)
Hsbc Msci Em (HMEF) Trades

Hsbc Msci Em (HMEF)

847.00

16.38

( 1.97% )

Updated: 08:03:26

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:17	856.98	127	AT	856.47	856.98	Buy		59,799	50	LSE
11:15:38	857.159	127	O	856.5	857.25	Buy		59,672	49	LSE
10:59:46	856.5	1287	AT	856.5	857.5	Sell		59,545	48	LSE
10:59:43	857.5	5728	AT	856.5	857.5	Buy		58,258	47	LSE
10:55:14	856.55	1	O	856.5	857.5	Sell		52,530	46	LSE
10:46:03	858.25	2	O	856.75	858.25	Buy		52,529	45	LSE
10:45:07	857.5	2	O	856.5	857.5	Buy		52,527	44	LSE
10:13:12	857.0	74	AT	857.0	857.25	Sell		52,525	43	LSE
10:13:12	857.0	588	AT	856.0	857.0	Buy		52,451	42	LSE
10:03:19	856.25	114	O	856.25	857.25	Sell		51,863	41	LSE
10:01:51	857.25	6832	AT	856.25	857.25	Buy		51,749	40	LSE
10:01:51	857.25	588	AT	856.25	857.25	Buy		44,917	39	LSE
10:01:47	857.17	632	AT	856.49	857.17	Buy		44,329	38	LSE
10:01:32	857.128	632	O	856.25	857.25	Buy		43,697	37	LSE
10:00:48	857.225	6750	O	856.75	857.25	Buy		43,065	36	LSE
09:57:44	857.75	587	AT	857.25	857.75	Buy		36,315	35	LSE
09:47:25	856.51	447	AT	855.9	856.51	Buy		35,728	34	LSE
09:46:35	856.159	447	O	855.5	857.0	Sell		35,281	33	LSE
09:45:52	856.5	1653	AT	855.75	856.5	Buy		34,834	32	LSE
09:19:04	857.156	683	O	856.25	857.25	Buy		33,181	31	LSE
09:18:47	856.493	263	O	856.25	857.25	Sell		32,498	30	LSE
09:18:06	857.135	48	O	856.25	857.25	Buy		32,235	29	LSE
08:57:49	856.75	588	AT	856.75	857.25	Sell		32,187	28	LSE
08:57:49	856.75	588	AT	856.75	857.25	Sell		31,599	27	LSE
08:39:15	857.5	14	AT	857.5	857.75	Sell		31,011	26	LSE
08:39:04	857.5	7470	AT	857.5	857.75	Sell		30,997	25	LSE
08:03:12	858.0	257	AT	857.58	858.0	Buy		23,527	24	LSE
08:00:53	857.323	19	O	857.0	857.75	Sell		23,270	23	LSE
08:00:50	857.659	257	O	857.0	857.75	Buy		23,251	22	LSE
07:30:57	857.48	2267	AT	857.08	857.48	Buy		22,994	21	LSE
07:30:45	857.475	770	O	857.0	857.5	Buy		20,727	20	LSE
07:30:34	857.439	2267	O	857.0	857.5	Buy		19,957	19	LSE
07:26:56	857.5	600	AT	856.75	857.5	Buy		17,690	18	LSE
06:40:45	859.587	87	O	859.0	859.75	Buy		17,090	17	LSE
06:37:50	859.313	28	O	858.75	859.5	Buy		17,003	16	LSE
06:29:10	859.367	197	O	859.0	859.5	Buy		16,975	15	LSE
06:13:02	859.011	1363	AT	859.011	859.4	Sell		16,778	14	LSE
06:11:02	859.061	1363	O	859.0	859.75	Sell		15,415	13	LSE
06:06:01	859.137	1148	O	858.75	859.25	Buy		14,052	12	LSE
05:45:21	859.814	854	O	859.25	860.0	Buy		12,904	11	LSE
05:30:52	859.329	11	O	859.0	859.5	Buy		12,050	10	LSE
05:12:06	859.838	418	O	859.5	860.0	Buy		12,039	9	LSE
05:00:56	859.825	6241	O	859.5	860.0	Buy		11,621	8	LSE
04:46:58	859.0	449	AT	859.0	859.56	Sell		5,380	7	LSE
04:46:50	859.092	449	O	859.0	859.75	Sell		4,931	6	LSE
03:11:32	862.876	197	O	862.25	863.0	Buy		4,482	5	LSE
03:03:34	862.87	4043	O	862.0	862.75	Buy		4,285	4	LSE
03:00:45	863.006	70	O	862.25	863.25	Buy		242	3	LSE
03:00:42	863.005	11	O	862.25	863.25	Buy		172	2	LSE
03:00:14	863.0	161	O	862.25	863.25	Buy		161	1	LSE

Vanguardftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions