Hunting (HTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

421.00

5.00

( 1.20% )

Updated: 09:08:42

Delayed by 15 minutes

Trade 51 - 1 (05:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:05	415.0	90	AT	414.0	415.0	Buy		21,143	51	LSE
05:15:05	415.0	101	AT	414.0	415.0	Buy		21,053	50	LSE
05:13:26	414.0	1	AT	413.5	414.0	Buy		20,952	49	LSE
05:04:10	414.862	2410	O	414.0	415.0	Buy		20,951	48	LSE
04:55:15	414.778	1958	O	414.5	416.0	Sell		18,541	47	LSE
04:53:15	414.5	98	AT	413.5	414.5	Buy		16,583	46	LSE
04:53:15	414.5	40	AT	413.5	414.5	Buy		16,485	45	LSE
04:50:43	414.0	1	O	413.5	414.5			16,445	44	LSE
04:50:43	414.0	1	O	413.5	414.5			16,444	43	LSE
04:48:55	415.0	352	AT	415.0	416.5	Sell		16,443	42	LSE
04:48:55	415.5	197	AT	415.5	416.5	Sell		16,091	41	LSE
04:48:55	415.5	227	AT	415.5	416.5	Sell		15,894	40	LSE
04:31:46	418.0	3	O	416.5	418.0	Buy		15,667	39	LSE
04:16:35	418.0	554	AT	418.0	419.0	Sell		15,664	38	LSE
04:16:35	418.0	103	AT	418.0	419.0	Sell		15,110	37	LSE
04:10:00	419.0	1	O	418.0	419.0	Buy		15,007	36	LSE
04:08:27	418.0	310	AT	416.0	418.0	Buy		15,006	35	LSE
04:08:27	418.0	50	AT	416.0	418.0	Buy		14,696	34	LSE
04:02:31	417.5	310	AT	415.5	417.5	Buy		14,646	33	LSE
03:48:18	416.5	3000	AT	414.5	416.5	Buy		14,336	32	LSE
03:48:18	415.5	74	AT	414.5	415.5	Buy		11,336	31	LSE
03:46:47	415.5	97	AT	414.5	415.5	Buy		11,262	30	LSE
03:46:30	416.0	310	AT	414.5	416.0	Buy		11,165	29	LSE
03:46:30	415.0	203	AT	414.0	415.0	Buy		10,855	28	LSE
03:46:29	414.5	152	AT	414.0	414.5	Buy		10,652	27	LSE
03:46:29	414.5	34	AT	414.0	414.5	Buy		10,500	26	LSE
03:46:22	414.5	421	AT	414.5	416.0	Sell		10,466	25	LSE
03:46:22	414.5	166	AT	414.5	416.0	Sell		10,045	24	LSE
03:46:22	414.5	143	AT	414.5	416.0	Sell		9,879	23	LSE
03:46:22	414.5	587	AT	414.5	416.0	Sell		9,736	22	LSE
03:46:22	414.5	165	AT	414.5	416.0	Sell		9,149	21	LSE
03:46:22	414.5	166	AT	414.5	416.0	Sell		8,984	20	LSE
03:46:22	414.5	265	AT	414.5	416.0	Sell		8,818	19	LSE
03:46:22	414.5	1181	AT	414.5	416.0	Sell		8,553	18	LSE
03:46:22	414.5	366	AT	414.5	416.0	Sell		7,372	17	LSE
03:46:22	414.5	500	AT	414.5	416.0	Sell		7,006	16	LSE
03:46:22	414.5	566	AT	414.5	416.0	Sell		6,506	15	LSE
03:46:22	414.5	166	AT	414.5	416.0	Sell		5,940	14	LSE
03:46:22	415.0	554	AT	415.0	416.0	Sell		5,774	13	LSE
03:46:22	415.0	33	AT	415.0	416.0	Sell		5,220	12	LSE
03:30:04	416.0	39	O	415.5	419.0	Sell		5,187	11	LSE
03:09:45	418.5	70	O	415.5	419.0	Buy		5,148	10	LSE
03:01:39	415.5	10	AT	415.5	417.0	Sell		5,078	9	LSE
03:01:39	416.0	134	AT	416.0	417.0	Sell		5,068	8	LSE
03:01:39	416.0	474	AT	416.0	417.5	Sell		4,934	7	LSE
03:01:36	416.5	75	AT	416.5	417.5	Sell		4,460	6	LSE
03:01:36	416.5	188	AT	416.5	418.0	Sell		4,385	5	LSE
03:01:36	418.0	2000	AT	416.5	418.0	Buy		4,197	4	LSE
03:01:30	418.475	2000	O	416.5	425.0	Sell		2,197	3	LSE
03:00:09	416.66	157	O	417.0	426.5	Sell		197	2	LSE
03:00:07	424.0	40	AT	415.0	424.0	Buy		40	1	LSE

Cartesian Growth Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions