We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:40 | 310.928 | 961 | O | 310.8 | 311.1 | Sell | 43,692 | 47 | LSE | |
10:50:20 | 311.2 | 3 | O | 310.7 | 311.2 | Buy | 42,731 | 46 | LSE | |
10:47:30 | 310.7 | 13 | O | 310.8 | 311.2 | Sell | 42,728 | 45 | LSE | |
10:32:04 | 310.8 | 3 | O | 310.8 | 311.3 | Sell | 42,715 | 44 | LSE | |
10:31:26 | 311.3 | 4 | O | 311.0 | 311.3 | Buy | 42,712 | 43 | LSE | |
10:25:41 | 311.4 | 16 | O | 311.2 | 311.4 | Buy | 42,708 | 42 | LSE | |
10:20:06 | 311.232 | 146 | O | 311.2 | 311.6 | Sell | 42,692 | 41 | LSE | |
10:18:59 | 311.324 | 146 | O | 311.3 | 311.6 | Sell | 42,546 | 40 | LSE | |
10:06:57 | 310.9 | 82 | O | 310.9 | 311.3 | Sell | 42,400 | 39 | LSE | |
10:01:17 | 311.1 | 3 | O | 310.7 | 311.1 | Buy | 42,318 | 38 | LSE | |
09:55:54 | 311.2 | 160 | O | 310.8 | 311.2 | Buy | 42,315 | 37 | LSE | |
09:52:56 | 311.033 | 641 | O | 310.7 | 311.2 | Buy | 42,155 | 36 | LSE | |
09:46:17 | 310.9 | 777 | AT | 310.9 | 311.2 | Sell | 41,514 | 35 | LSE | |
09:01:33 | 310.4 | 7 | O | 310.4 | 310.8 | Sell | 40,737 | 34 | LSE | |
08:44:23 | 311.6 | 1 | O | 310.9 | 311.8 | Buy | 40,730 | 33 | LSE | |
08:43:30 | 311.1 | 2 | O | 310.8 | 311.1 | Buy | 40,729 | 32 | LSE | |
08:35:23 | 311.0 | 8 | O | 310.6 | 311.0 | Buy | 40,727 | 31 | LSE | |
08:07:21 | 311.5 | 11 | O | 311.0 | 311.5 | Buy | 40,719 | 30 | LSE | |
07:48:35 | 311.5 | 3 | O | 311.0 | 311.5 | Buy | 40,708 | 29 | LSE | |
07:05:08 | 311.432 | 17303 | O | 311.3 | 311.8 | Sell | 40,705 | 28 | LSE | |
06:50:27 | 311.496 | 741 | O | 311.3 | 311.7 | Sell | 23,402 | 27 | LSE | |
06:29:49 | 311.2 | 1 | O | 310.8 | 311.2 | Buy | 22,661 | 26 | LSE | |
06:00:43 | 311.2 | 38 | O | 310.8 | 311.2 | Buy | 22,660 | 25 | LSE | |
06:00:30 | 311.2 | 8 | O | 310.8 | 311.2 | Buy | 22,622 | 24 | LSE | |
05:51:54 | 311.2 | 9 | O | 310.9 | 311.2 | Buy | 22,614 | 23 | LSE | |
05:41:24 | 310.823 | 1596 | O | 310.7 | 311.2 | Sell | 22,605 | 22 | LSE | |
05:05:10 | 310.7 | 80 | O | 310.4 | 310.7 | Buy | 21,009 | 21 | LSE | |
05:01:09 | 311.1 | 80 | O | 310.8 | 311.1 | Buy | 20,929 | 20 | LSE | |
05:01:08 | 310.8 | 9 | O | 310.8 | 311.1 | Sell | 20,849 | 19 | LSE | |
04:32:59 | 311.0 | 25 | AT | 311.0 | 311.5 | Sell | 20,840 | 18 | LSE | |
04:24:31 | 311.2 | 2 | O | 310.9 | 311.2 | Buy | 20,815 | 17 | LSE | |
04:22:37 | 310.773 | 5800 | O | 310.6 | 311.0 | Sell | 20,813 | 16 | LSE | |
04:10:31 | 310.5 | 3 | O | 310.0 | 310.6 | Buy | 15,013 | 15 | LSE | |
04:05:05 | 310.151 | 71 | O | 310.1 | 310.6 | Sell | 15,010 | 14 | LSE | |
03:56:43 | 310.4 | 18 | O | 310.0 | 310.4 | Buy | 14,939 | 13 | LSE | |
03:56:40 | 310.4 | 347 | AT | 310.0 | 310.4 | Buy | 14,921 | 12 | LSE | |
03:56:40 | 310.5 | 11 | O | 310.0 | 310.4 | Buy | 14,574 | 11 | LSE | |
03:55:37 | 310.5 | 22 | O | 310.1 | 310.5 | Buy | 14,563 | 10 | LSE | |
03:36:13 | 309.648 | 31 | O | 309.6 | 310.1 | Sell | 14,541 | 9 | LSE | |
03:32:28 | 309.619 | 6137 | O | 309.5 | 310.0 | Sell | 14,510 | 8 | LSE | |
03:31:36 | 309.612 | 7808 | O | 309.5 | 310.0 | Sell | 8,373 | 7 | LSE | |
03:05:54 | 309.9 | 3 | O | 309.3 | 309.9 | Buy | 565 | 6 | LSE | |
03:05:31 | 309.9 | 54 | O | 309.3 | 309.9 | Buy | 562 | 5 | LSE | |
03:02:37 | 309.406 | 116 | O | 309.4 | 310.0 | Sell | 508 | 4 | LSE | |
03:02:36 | 309.4 | 390 | O | 309.4 | 310.0 | Sell | 392 | 3 | LSE | |
03:01:07 | 310.4 | 1 | O | 309.6 | 310.0 | Buy | 2 | 2 | LSE | |
03:01:05 | 310.4 | 1 | O | 309.6 | 310.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions