![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 311.3 | 969 | UT | 311.1 | 311.4 | Buy | 325,896 | 53 | LSE | |
11:18:45 | 311.0 | 389 | O | 311.0 | 311.3 | Sell | 324,927 | 52 | LSE | |
11:18:40 | 311.0 | 229 | O | 311.0 | 311.3 | Sell | 324,538 | 51 | LSE | |
10:55:59 | 311.4 | 1186 | AT | 311.4 | 311.5 | Sell | 324,309 | 50 | LSE | |
10:46:36 | 311.4 | 653 | AT | 311.4 | 311.5 | Sell | 323,123 | 49 | LSE | |
10:46:36 | 311.4 | 775 | AT | 311.4 | 311.5 | Sell | 322,470 | 48 | LSE | |
10:46:36 | 311.4 | 1367 | AT | 311.4 | 311.5 | Sell | 321,695 | 47 | LSE | |
10:46:36 | 311.4 | 1489 | AT | 311.4 | 311.5 | Sell | 320,328 | 46 | LSE | |
10:46:36 | 311.4 | 3070 | AT | 311.4 | 311.5 | Sell | 318,839 | 45 | LSE | |
10:46:36 | 311.4 | 3740 | AT | 311.4 | 311.5 | Sell | 315,769 | 44 | LSE | |
10:46:36 | 311.4 | 533 | AT | 311.1 | 311.4 | Buy | 312,029 | 43 | LSE | |
10:46:04 | 311.1 | 7704 | AT | 311.1 | 311.4 | Sell | 311,496 | 42 | LSE | |
10:39:22 | 311.202 | 293 | O | 311.2 | 311.4 | Sell | 303,792 | 41 | LSE | |
10:36:28 | 311.103 | 7411 | O | 311.1 | 311.4 | Sell | 303,499 | 40 | LSE | |
10:31:51 | 311.0 | 1808 | AT | 310.9 | 311.0 | Buy | 296,088 | 39 | LSE | |
10:31:51 | 311.0 | 1902 | AT | 311.0 | 311.3 | Sell | 294,280 | 38 | LSE | |
10:31:23 | 311.004 | 3679 | O | 311.0 | 311.4 | Sell | 292,378 | 37 | LSE | |
10:07:00 | 310.7 | 7 | O | 310.7 | 311.1 | Sell | 288,699 | 36 | LSE | |
10:07:00 | 311.1 | 23 | O | 310.7 | 311.1 | Buy | 288,692 | 35 | LSE | |
09:29:57 | 310.9 | 12 | O | 310.3 | 310.9 | Buy | 288,669 | 34 | LSE | |
09:20:33 | 310.4 | 105 | O | 310.4 | 310.9 | Sell | 288,657 | 33 | LSE | |
08:55:59 | 310.552 | 1298 | O | 310.4 | 310.9 | Sell | 288,552 | 32 | LSE | |
08:24:10 | 310.9 | 64 | O | 310.5 | 310.9 | Buy | 287,254 | 31 | LSE | |
08:15:40 | 310.795 | 317 | O | 310.3 | 310.8 | Buy | 287,190 | 30 | LSE | |
06:06:22 | 310.9 | 6 | O | 310.5 | 310.9 | Buy | 286,873 | 29 | LSE | |
05:30:23 | 310.8 | 32 | O | 310.3 | 310.7 | Buy | 286,867 | 28 | LSE | |
05:29:23 | 310.3 | 31 | O | 310.3 | 310.8 | Sell | 286,835 | 27 | LSE | |
05:27:16 | 310.489 | 27 | O | 310.3 | 310.7 | Sell | 286,804 | 26 | LSE | |
05:23:39 | 310.7 | 3 | O | 310.3 | 310.7 | Buy | 286,777 | 25 | LSE | |
05:20:27 | 310.8 | 4 | O | 310.3 | 310.8 | Buy | 286,774 | 24 | LSE | |
05:07:12 | 310.4 | 25 | AT | 310.4 | 310.9 | Sell | 286,770 | 23 | LSE | |
04:24:45 | 311.1 | 21 | O | 310.6 | 311.1 | Buy | 286,745 | 22 | LSE | |
04:23:29 | 310.825 | 384 | O | 310.6 | 311.1 | Sell | 286,724 | 21 | LSE | |
04:21:19 | 311.0 | 5 | O | 310.6 | 311.0 | Buy | 286,340 | 20 | LSE | |
04:08:17 | 311.1 | 1 | O | 310.6 | 311.1 | Buy | 286,335 | 19 | LSE | |
04:03:26 | 311.2 | 1 | O | 310.7 | 311.2 | Buy | 286,334 | 18 | LSE | |
03:54:18 | 311.3 | 8 | O | 310.7 | 311.4 | Buy | 286,333 | 17 | LSE | |
03:38:03 | 310.7 | 88586 | AT | 310.7 | 311.0 | Sell | 286,325 | 16 | LSE | |
03:38:03 | 310.7 | 99876 | AT | 310.7 | 311.0 | Sell | 197,739 | 15 | LSE | |
03:38:02 | 310.8 | 4000 | AT | 310.4 | 310.8 | Buy | 97,863 | 14 | LSE | |
03:38:02 | 310.8 | 4830 | AT | 310.4 | 310.8 | Buy | 93,863 | 13 | LSE | |
03:38:02 | 310.8 | 8000 | AT | 310.4 | 310.8 | Buy | 89,033 | 12 | LSE | |
03:38:02 | 310.7 | 4830 | AT | 310.4 | 310.7 | Buy | 81,033 | 11 | LSE | |
03:38:02 | 310.7 | 8100 | AT | 310.4 | 310.7 | Buy | 76,203 | 10 | LSE | |
03:38:02 | 310.7 | 68059 | AT | 310.4 | 310.7 | Buy | 68,103 | 9 | LSE | |
03:12:59 | 310.9 | 4 | O | 310.6 | 310.9 | Buy | 44 | 8 | LSE | |
03:05:33 | 311.1 | 3 | O | 310.6 | 311.1 | Buy | 40 | 7 | LSE | |
03:05:15 | 311.1 | 3 | O | 310.6 | 311.1 | Buy | 37 | 6 | LSE | |
03:01:49 | 311.2 | 9 | O | 310.5 | 311.0 | Buy | 34 | 5 | LSE | |
03:00:35 | 310.9 | 22 | O | 310.5 | 311.6 | Sell | 25 | 4 | LSE | |
03:00:34 | 313.4 | 1 | O | 310.5 | 311.6 | Buy | 3 | 3 | LSE | |
03:00:33 | 313.4 | 1 | O | 311.0 | 313.4 | Buy | 2 | 2 | LSE | |
03:00:32 | 310.9 | 1 | O | 311.0 | 313.4 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions