Ishares China A (IASH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares China A (IASH)
Ishares China A (IASH) Trades

Ishares China A (IASH)

297.60

-2.30

(-0.77%)

Closed September 04 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:40	310.928	961	O	310.8	311.1	Sell		43,692	47	LSE
10:50:20	311.2	3	O	310.7	311.2	Buy		42,731	46	LSE
10:47:30	310.7	13	O	310.8	311.2	Sell		42,728	45	LSE
10:32:04	310.8	3	O	310.8	311.3	Sell		42,715	44	LSE
10:31:26	311.3	4	O	311.0	311.3	Buy		42,712	43	LSE
10:25:41	311.4	16	O	311.2	311.4	Buy		42,708	42	LSE
10:20:06	311.232	146	O	311.2	311.6	Sell		42,692	41	LSE
10:18:59	311.324	146	O	311.3	311.6	Sell		42,546	40	LSE
10:06:57	310.9	82	O	310.9	311.3	Sell		42,400	39	LSE
10:01:17	311.1	3	O	310.7	311.1	Buy		42,318	38	LSE
09:55:54	311.2	160	O	310.8	311.2	Buy		42,315	37	LSE
09:52:56	311.033	641	O	310.7	311.2	Buy		42,155	36	LSE
09:46:17	310.9	777	AT	310.9	311.2	Sell		41,514	35	LSE
09:01:33	310.4	7	O	310.4	310.8	Sell		40,737	34	LSE
08:44:23	311.6	1	O	310.9	311.8	Buy		40,730	33	LSE
08:43:30	311.1	2	O	310.8	311.1	Buy		40,729	32	LSE
08:35:23	311.0	8	O	310.6	311.0	Buy		40,727	31	LSE
08:07:21	311.5	11	O	311.0	311.5	Buy		40,719	30	LSE
07:48:35	311.5	3	O	311.0	311.5	Buy		40,708	29	LSE
07:05:08	311.432	17303	O	311.3	311.8	Sell		40,705	28	LSE
06:50:27	311.496	741	O	311.3	311.7	Sell		23,402	27	LSE
06:29:49	311.2	1	O	310.8	311.2	Buy		22,661	26	LSE
06:00:43	311.2	38	O	310.8	311.2	Buy		22,660	25	LSE
06:00:30	311.2	8	O	310.8	311.2	Buy		22,622	24	LSE
05:51:54	311.2	9	O	310.9	311.2	Buy		22,614	23	LSE
05:41:24	310.823	1596	O	310.7	311.2	Sell		22,605	22	LSE
05:05:10	310.7	80	O	310.4	310.7	Buy		21,009	21	LSE
05:01:09	311.1	80	O	310.8	311.1	Buy		20,929	20	LSE
05:01:08	310.8	9	O	310.8	311.1	Sell		20,849	19	LSE
04:32:59	311.0	25	AT	311.0	311.5	Sell		20,840	18	LSE
04:24:31	311.2	2	O	310.9	311.2	Buy		20,815	17	LSE
04:22:37	310.773	5800	O	310.6	311.0	Sell		20,813	16	LSE
04:10:31	310.5	3	O	310.0	310.6	Buy		15,013	15	LSE
04:05:05	310.151	71	O	310.1	310.6	Sell		15,010	14	LSE
03:56:43	310.4	18	O	310.0	310.4	Buy		14,939	13	LSE
03:56:40	310.4	347	AT	310.0	310.4	Buy		14,921	12	LSE
03:56:40	310.5	11	O	310.0	310.4	Buy		14,574	11	LSE
03:55:37	310.5	22	O	310.1	310.5	Buy		14,563	10	LSE
03:36:13	309.648	31	O	309.6	310.1	Sell		14,541	9	LSE
03:32:28	309.619	6137	O	309.5	310.0	Sell		14,510	8	LSE
03:31:36	309.612	7808	O	309.5	310.0	Sell		8,373	7	LSE
03:05:54	309.9	3	O	309.3	309.9	Buy		565	6	LSE
03:05:31	309.9	54	O	309.3	309.9	Buy		562	5	LSE
03:02:37	309.406	116	O	309.4	310.0	Sell		508	4	LSE
03:02:36	309.4	390	O	309.4	310.0	Sell		392	3	LSE
03:01:07	310.4	1	O	309.6	310.0	Buy		2	2	LSE
03:01:05	310.4	1	O	309.6	310.0	Buy		1	1	LSE

Ishares China A

Aquinox Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions