BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
Dow Jones
44,860.31
0.28%
Brent Oil
72.385
-0.09%
Bitcoin
92,705.80
0.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. I $ Tr Bd 1-3 A (IBTA)

  7. I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A

I $ Tr Bd 1-3 A (IBTA)

iShares iBonds Dec 2021 Term Treasury ETF
Ibotta Inc
5.589
-0.001
(-0.02%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBTA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:52:04 5.587 1 AT 5.586 5.587 Buy
67,002 51 LSE
03:50:59 5.587 2 O 5.585 5.587 Buy
67,001 50 LSE
03:50:59 5.587 2 O 5.585 5.587 Buy
66,999 49 LSE
03:38:06 5.587 1 AT 5.586 5.587 Buy
66,997 48 LSE
03:38:03 5.587 2 AT 5.586 5.587 Buy
66,996 47 LSE
03:34:18 5.586 2160 O 5.586 5.587 Sell
66,994 46 LSE
03:33:01 5.586 60 AT 5.586 5.587 Sell
64,834 45 LSE
03:24:11 5.587 2 AT 5.586 5.587 Buy
64,774 44 LSE
03:14:56 5.587 1115 O 5.585 5.587 Buy
64,772 43 LSE
03:14:53 5.587 125 O 5.585 5.587 Buy
63,657 42 LSE
03:14:05 5.587 1 AT 5.585 5.587 Buy
63,532 41 LSE
03:13:02 5.587 1010 O 5.586 5.587 Buy
63,531 40 LSE
03:10:27 5.587 500 O 5.585 5.587 Buy
62,521 39 LSE
03:10:18 5.585 6 O 5.585 5.587 Sell
62,021 38 LSE
03:09:52 5.587 1418 O 5.586 5.587 Buy
62,015 37 LSE
03:06:12 5.588 1 AT 5.585 5.588 Buy
60,597 36 LSE
03:06:11 5.585 1 AT 5.585 5.588 Sell
60,596 35 LSE
03:06:11 5.585 1 AT 5.585 5.588 Sell
60,595 34 LSE
03:06:11 5.588 1 AT 5.585 5.588 Buy
60,594 33 LSE
03:06:11 5.588 1 AT 5.585 5.588 Buy
60,593 32 LSE
03:06:11 5.589 1 AT 5.585 5.589 Buy
60,592 31 LSE
03:06:11 5.589 1 AT 5.585 5.589 Buy
60,591 30 LSE
03:06:11 5.585 1 AT 5.585 5.589 Sell
60,590 29 LSE
03:06:11 5.589 1 AT 5.585 5.589 Buy
60,589 28 LSE
03:06:11 5.589 1 AT 5.585 5.589 Buy
60,588 27 LSE
03:06:11 5.589 1 AT 5.585 5.589 Buy
60,587 26 LSE
03:06:11 5.589 1 AT 5.585 5.589 Buy
60,586 25 LSE
03:06:10 5.589 1 AT 5.585 5.589 Buy
60,585 24 LSE
03:06:10 5.589 1 AT 5.585 5.589 Buy
60,584 23 LSE
03:06:10 5.589 1 AT 5.585 5.589 Buy
60,583 22 LSE
03:06:10 5.589 1 AT 5.585 5.589 Buy
60,582 21 LSE
03:06:10 5.589 1 AT 5.585 5.589 Buy
60,581 20 LSE
03:06:10 5.589 1 AT 5.585 5.589 Buy
60,580 19 LSE
03:05:12 5.584 2314 AT 5.584 5.587 Sell
60,579 18 LSE
03:05:10 5.584 2293 AT 5.584 5.585 Sell
58,265 17 LSE
03:05:00 5.585 914 AT 5.585 5.587 Sell
55,972 16 LSE
03:05:00 5.585 2808 AT 5.585 5.587 Sell
55,058 15 LSE
03:05:00 5.585 895 AT 5.585 5.587 Sell
52,250 14 LSE
03:01:04 5.588 969 AT 5.585 5.588 Buy
51,355 13 LSE
03:01:04 5.588 3703 AT 5.585 5.588 Buy
50,386 12 LSE
03:01:03 5.585 20202 AT 5.585 5.588 Sell
46,683 11 LSE
03:01:03 5.585 3722 AT 5.585 5.588 Sell
26,481 10 LSE
03:00:29 5.588 17 AT 5.585 5.588 Buy
22,759 9 LSE
03:00:16 5.589 4672 O 5.585 5.589 Buy
22,742 8 LSE
03:00:12 5.589 1 O 5.585 5.589 Buy
18,070 7 LSE
03:00:12 5.589 1 O 5.585 5.589 Buy
18,069 6 LSE
03:00:11 5.589 1 AT 5.585 5.589 Buy
18,068 5 LSE
03:00:09 5.589 894 AT 5.585 5.589 Buy
18,067 4 LSE
03:00:09 5.586 5588 UT 5.582 5.584
17,173 3 LSE
01:33:22 5.59 3704 O 5.582 5.584
11,585 2 LSE
01:00:05 5.583 7881 O 5.582 5.584
7,881 1 LSE

Your Recent History

LSE
IBTA
I $ Tr Bd 1-3 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50