BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
Dow Jones
44,860.31
0.28%
Brent Oil
72.365
-0.12%
Bitcoin
92,579.31
0.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. I $ Tr Bd 1-3 A (IBTA)

  7. I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A

I $ Tr Bd 1-3 A (IBTA)

iShares iBonds Dec 2021 Term Treasury ETF
Ibotta Inc
5.589
-0.001
(-0.02%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBTA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:42:30 5.586 35 AT 5.585 5.586 Buy
113,666 101 LSE
06:41:18 5.585 1384 AT 5.585 5.587 Sell
113,631 100 LSE
06:39:29 5.587 150 AT 5.585 5.587 Buy
112,247 99 LSE
06:37:20 5.585 1 AT 5.585 5.587 Sell
112,097 98 LSE
06:37:20 5.585 20 AT 5.585 5.587 Sell
112,096 97 LSE
06:33:27 5.587 166 AT 5.585 5.587 Buy
112,076 96 LSE
06:25:29 5.587 468 AT 5.586 5.587 Buy
111,910 95 LSE
06:14:25 5.587 2 AT 5.586 5.587 Buy
111,442 94 LSE
06:05:51 5.587 18 AT 5.586 5.587 Buy
111,440 93 LSE
06:05:51 5.587 33 AT 5.586 5.587 Buy
111,422 92 LSE
06:05:51 5.587 1433 AT 5.586 5.587 Buy
111,389 91 LSE
06:00:39 5.587 4 AT 5.586 5.587 Buy
109,956 90 LSE
05:58:29 5.587 18 AT 5.586 5.587 Buy
109,952 89 LSE
05:50:00 5.587 97 AT 5.585 5.587 Buy
109,934 88 LSE
05:41:24 5.587 2 AT 5.585 5.587 Buy
109,837 87 LSE
05:38:32 5.587 3 O 5.585 5.587 Buy
109,835 86 LSE
05:38:31 5.587 2702 AT 5.585 5.587 Buy
109,832 85 LSE
05:33:29 5.586 100 AT 5.586 5.587 Sell
107,130 84 LSE
05:32:58 5.587 18 AT 5.586 5.587 Buy
107,030 83 LSE
05:32:50 5.586 200 AT 5.586 5.587 Sell
107,012 82 LSE
05:32:13 5.587 18 AT 5.586 5.587 Buy
106,812 81 LSE
05:30:56 5.587 1 AT 5.585 5.587 Buy
106,794 80 LSE
05:30:53 5.587 1 AT 5.585 5.587 Buy
106,793 79 LSE
05:27:07 5.587 484 AT 5.585 5.587 Buy
106,792 78 LSE
05:27:07 5.587 100 AT 5.585 5.587 Buy
106,308 77 LSE
05:17:28 5.587 204 O 5.585 5.587 Buy
106,208 76 LSE
05:16:34 5.585 15 AT 5.585 5.587 Sell
106,004 75 LSE
05:03:42 5.586 2940 AT 5.585 5.586 Buy
105,989 74 LSE
05:03:22 5.587 1938 AT 5.585 5.587 Buy
103,049 73 LSE
05:02:52 5.587 1792 AT 5.585 5.587 Buy
101,111 72 LSE
05:02:22 5.587 1615 AT 5.585 5.587 Buy
99,319 71 LSE
05:01:22 5.586 1076 AT 5.585 5.586 Buy
97,704 70 LSE
05:01:02 5.586 1050 AT 5.585 5.586 Buy
96,628 69 LSE
05:00:42 5.586 898 AT 5.585 5.586 Buy
95,578 68 LSE
05:00:27 5.586 1159 AT 5.585 5.586 Buy
94,680 67 LSE
05:00:00 5.586 787 AT 5.585 5.586 Buy
93,521 66 LSE
04:59:56 5.587 18 AT 5.585 5.587 Buy
92,734 65 LSE
04:57:17 5.585 5 AT 5.585 5.587 Sell
92,716 64 LSE
04:53:39 5.585 425 AT 5.585 5.586 Sell
92,711 63 LSE
04:52:51 5.586 17 AT 5.585 5.586 Buy
92,286 62 LSE
04:52:51 5.586 1 AT 5.585 5.586 Buy
92,269 61 LSE
04:48:03 5.586 3275 AT 5.584 5.586 Buy
92,268 60 LSE
04:46:22 5.585 2811 AT 5.585 5.586 Sell
88,993 59 LSE
04:36:41 5.585 5976 AT 5.585 5.586 Sell
86,182 58 LSE
04:22:09 5.586 2 AT 5.585 5.586 Buy
80,206 57 LSE
04:16:02 5.586 2 AT 5.585 5.586 Buy
80,204 56 LSE
04:16:02 5.586 1 AT 5.585 5.586 Buy
80,202 55 LSE
04:11:38 5.587 12196 AT 5.585 5.587 Buy
80,201 54 LSE
04:10:40 5.587 1002 O 5.585 5.587 Buy
68,005 53 LSE
03:52:04 5.587 1 AT 5.586 5.587 Buy
67,003 52 LSE
03:52:04 5.587 1 AT 5.586 5.587 Buy
67,002 51 LSE

Your Recent History

LSE
IBTA
I $ Tr Bd 1-3 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82