International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:07-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:39	344.6	377	AT	343.8	344.6	Buy		31,045	51	LSE
03:07:11	344.6	1	O	343.6	344.6	Buy		30,668	50	LSE
03:07:08	343.6	1627	O	343.6	344.6	Sell		30,667	49	LSE
03:06:53	344.6	5	O	343.6	344.6	Buy		29,040	48	LSE
03:06:51	344.6	1	O	343.6	344.6	Buy		29,035	47	LSE
03:05:43	344.278	2	O	343.2	344.6	Buy		29,034	46	LSE
03:05:23	344.4	265	O	343.2	344.6	Buy		29,032	45	LSE
03:05:16	343.649	293	O	343.2	344.6	Sell		28,767	44	LSE
03:05:09	345.4	27	O	343.2	344.6	Buy		28,474	43	LSE
03:04:48	344.4	5	O	343.2	344.6	Buy		28,447	42	LSE
03:04:19	345.4	11	O	342.8	344.6	Buy		28,442	41	LSE
03:03:51	343.0	3	O	343.0	344.6	Sell		28,431	40	LSE
03:03:51	343.0	810	AT	342.8	343.0	Buy		28,428	39	LSE
03:03:51	343.0	3190	AT	342.8	343.0	Buy		27,618	38	LSE
03:03:25	342.8	11	AT	342.8	344.6	Sell		24,428	37	LSE
03:03:07	345.0	2	O	342.4	344.8	Buy		24,417	36	LSE
03:03:06	345.0	14	O	342.4	345.0	Buy		24,415	35	LSE
03:03:05	345.0	1	O	342.4	345.0	Buy		24,401	34	LSE
03:03:05	344.0	15	O	342.4	345.0	Buy		24,400	33	LSE
03:03:04	345.0	1	O	342.4	345.0	Buy		24,385	32	LSE
03:02:56	345.0	5	O	342.0	345.0	Buy		24,384	31	LSE
03:02:55	345.0	10	O	342.0	345.0	Buy		24,379	30	LSE
03:02:49	345.0	1	O	342.0	345.0	Buy		24,369	29	LSE
03:02:34	344.0	34	O	342.0	345.0	Buy		24,368	28	LSE
03:02:33	344.0	8	O	342.0	345.0	Buy		24,334	27	LSE
03:02:31	344.0	85	O	342.0	345.0	Buy		24,326	26	LSE
03:02:30	344.0	29	O	342.0	345.0	Buy		24,241	25	LSE
03:02:00	344.034	200	O	340.8	345.0	Buy		24,212	24	LSE
03:01:14	344.4	884	AT	344.4	345.0	Sell		24,012	23	LSE
03:01:14	344.4	113	AT	344.4	345.0	Sell		23,128	22	LSE
03:01:14	344.4	514	AT	344.4	345.0	Sell		23,015	21	LSE
03:01:14	344.4	100	AT	344.4	345.0	Sell		22,501	20	LSE
03:01:14	344.6	45	AT	344.6	345.0	Sell		22,401	19	LSE
03:01:07	345.0	4266	AT	344.6	345.0	Buy		22,356	18	LSE
03:01:07	345.0	1801	AT	344.6	348.0	Sell		18,090	17	LSE
03:01:07	345.0	423	AT	344.6	345.0	Buy		16,289	16	LSE
03:01:07	345.0	3244	AT	344.6	345.0	Buy		15,866	15	LSE
03:01:07	345.0	599	AT	344.6	345.0	Buy		12,622	14	LSE
03:01:07	345.0	970	AT	344.6	348.0	Sell		12,023	13	LSE
03:01:07	345.0	3296	AT	344.6	345.0	Buy		11,053	12	LSE
03:01:07	345.0	970	AT	344.6	345.0	Buy		7,757	11	LSE
03:01:07	345.0	4266	AT	344.6	345.0	Buy		6,787	10	LSE
03:00:57	345.0	71	AT	344.4	345.0	Buy		2,521	9	LSE
03:00:46	344.2	284	AT	344.0	344.2	Buy		2,450	8	LSE
03:00:46	344.2	16	AT	344.2	345.0	Sell		2,166	7	LSE
03:00:32	344.31	300	O	344.0	345.0	Sell		2,150	6	LSE
03:00:29	344.0	125	AT	343.6	344.0	Buy		1,850	5	LSE
03:00:29	344.0	5	AT	344.0	345.0	Sell		1,725	4	LSE
03:00:29	344.0	1216	UT	345.6	346.0			1,720	3	LSE
02:54:30	344.7	277	O	345.6	346.0			504	2	LSE
02:54:30	344.7	227	O	345.6	346.0			227	1	LSE

International Distributi...

Asian Development Bank

NLBNPIT20W95 20240920 15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions