ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,425.22
-0.70%
US Tech 100
18,296.80
-1.40%
Dow Jones
40,590.85
0.13%
Brent Oil
78.155
-1.25%
Bitcoin
66,292.18
-0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Distribution Services Plc (IDS)

  7. International Distribution Services Plc (IDS) Trades

International Distribution Services Plc

International Distribution Services Plc (IDS)

LSE
345.00
-1.60
(-0.46%)
Closed July 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:58:59 344.172 8817 O 343.8 344.6 Sell
1,518,315 615 LSE
11:58:49 344.172 16183 O 343.8 344.6 Sell
1,509,498 614 LSE
11:35:30 346.6 13745 O 343.8 344.6 Buy
1,493,315 613 LSE
11:35:29 346.6 997902 UT 343.8 344.6 Buy
1,479,570 612 LSE
11:29:53 343.6 387 AT 343.6 344.4 Sell
481,668 611 LSE
11:29:53 343.6 10 AT 343.6 344.4 Sell
481,281 610 LSE
11:29:53 344.0 10000 AT 343.6 344.0 Buy
481,271 609 LSE
11:29:50 344.2 763 AT 343.6 344.2 Buy
471,271 608 LSE
11:29:50 344.0 763 AT 343.6 344.0 Buy
470,508 607 LSE
11:29:50 344.0 13 AT 343.6 344.0 Buy
469,745 606 LSE
11:29:50 344.0 8434 AT 343.6 344.0 Buy
469,732 605 LSE
11:29:50 343.8 551 AT 343.8 344.0 Sell
461,298 604 LSE
11:29:48 343.8 10 AT 343.8 344.4 Sell
460,747 603 LSE
11:29:46 344.2 961 AT 343.8 344.2 Buy
460,737 602 LSE
11:29:43 344.0 961 AT 343.6 344.0 Buy
459,776 601 LSE
11:29:43 344.0 1242 AT 343.6 344.0 Buy
458,815 600 LSE
11:29:43 344.0 1322 AT 343.6 344.0 Buy
457,573 599 LSE
11:29:43 343.8 1566 AT 343.8 344.0 Sell
456,251 598 LSE
11:29:43 343.8 3209 AT 343.8 344.0 Sell
454,685 597 LSE
11:29:43 344.0 1126 AT 343.8 344.0 Buy
451,476 596 LSE
11:29:43 344.0 3238 AT 343.8 344.0 Buy
450,350 595 LSE
11:29:43 344.0 3394 AT 344.0 344.4 Sell
447,112 594 LSE
11:29:43 344.0 920 AT 344.0 344.4 Sell
443,718 593 LSE
11:26:09 344.2 961 AT 343.8 344.2 Buy
442,798 592 LSE
11:26:09 344.0 128 AT 344.0 344.2 Sell
441,837 591 LSE
11:26:09 344.0 354 AT 344.0 344.2 Sell
441,709 590 LSE
11:26:09 344.0 4 AT 344.0 344.4 Sell
441,355 589 LSE
11:25:49 344.2 132 AT 344.2 344.4 Sell
441,351 588 LSE
11:25:49 344.2 112 AT 344.2 344.4 Sell
441,219 587 LSE
11:20:50 344.2 944 AT 344.2 344.6 Sell
441,107 586 LSE
11:20:50 344.2 41 AT 344.2 344.6 Sell
440,163 585 LSE
11:20:50 344.2 132 AT 344.2 344.6 Sell
440,122 584 LSE
11:20:50 344.2 21 AT 344.2 344.6 Sell
439,990 583 LSE
11:20:50 344.2 961 AT 344.2 344.6 Sell
439,969 582 LSE
11:20:45 344.4 704 AT 344.0 344.4 Buy
439,008 581 LSE
11:19:30 344.2 319 O 344.0 344.4
438,304 580 LSE
11:19:29 344.0 11 AT 344.0 344.4 Sell
437,985 579 LSE
11:16:56 344.0 54 O 344.0 344.4 Sell
437,974 578 LSE
11:15:21 344.0 913 O 344.0 344.4 Sell
437,920 577 LSE
11:11:15 344.4 5 O 344.0 344.4 Buy
437,007 576 LSE
11:09:51 344.124 511 O 344.0 344.4 Sell
437,002 575 LSE
11:08:21 344.4 8 O 344.0 344.4 Buy
436,491 574 LSE
11:07:30 344.0 29 O 344.0 344.4 Sell
436,483 573 LSE
11:05:51 344.124 820 O 344.0 344.4 Sell
436,454 572 LSE
11:05:06 344.116 359 O 344.0 344.4 Sell
435,634 571 LSE
11:05:06 344.308 355 O 344.0 344.4 Buy
435,275 570 LSE
11:04:03 344.124 821 O 344.0 344.4 Sell
434,920 569 LSE
11:02:12 344.399 1 O 344.0 344.4 Buy
434,099 568 LSE
11:01:02 344.124 359 O 344.0 344.4 Sell
434,098 567 LSE
11:00:41 344.2 1001 O 344.0 344.4
433,739 566 LSE
11:00:26 344.2 505 AT 344.2 344.8 Sell
432,738 565 LSE
11:00:26 344.2 128 AT 344.2 344.8 Sell
432,233 564 LSE
11:00:26 344.2 187 AT 344.2 344.8 Sell
432,105 563 LSE
10:52:50 344.2 64 O 344.2 344.6 Sell
431,918 562 LSE
10:51:59 344.324 1000 O 344.2 344.6 Sell
431,854 561 LSE
10:50:01 344.599 5 O 344.2 344.6 Buy
430,854 560 LSE
10:49:25 344.4 800 AT 344.4 344.6 Sell
430,849 559 LSE
10:49:25 344.4 435 AT 344.4 344.6 Sell
430,049 558 LSE
10:49:25 344.4 68 AT 344.4 344.6 Sell
429,614 557 LSE
10:49:16 344.4 1 O 344.4 344.8 Sell
429,546 556 LSE
10:48:11 344.4 28 O 344.4 344.8 Sell
429,545 555 LSE
10:48:01 344.799 3 O 344.4 344.8 Buy
429,517 554 LSE
10:47:37 344.799 15 O 344.4 344.8 Buy
429,514 553 LSE
10:41:53 344.4 3 O 344.4 344.8 Sell
429,499 552 LSE
10:40:35 344.8 2 O 344.4 344.8 Buy
429,496 551 LSE

Your Recent History

LSE
IDS
International Distributi...
BIT
UV8C3C
UniCredit Bank
BIT
UI455X
UniCredit
BIT
ENI
Eni
BIT
SCMAA
Solutions Capital Manage...
LSE
KBND
Bloomberg Ch $
AQEU
CPRM
Davide Campari
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved