International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:41-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:13	344.524	1049	O	344.4	344.8	Sell		225,756	351	LSE
08:40:55	344.8	1443	O	344.4	344.8	Buy		224,707	350	LSE
08:40:14	344.4	69	O	344.4	344.8	Sell		223,264	349	LSE
08:39:00	344.8	542	AT	344.4	344.8	Buy		223,195	348	LSE
08:38:44	344.6	100	AT	344.4	344.6	Buy		222,653	347	LSE
08:36:25	344.662	290	O	344.2	344.8	Buy		222,553	346	LSE
08:35:30	344.518	53	O	344.2	345.0	Sell		222,263	345	LSE
08:33:31	344.519	346	O	344.2	345.0	Sell		222,210	344	LSE
08:30:22	344.2	41	O	344.2	345.0	Sell		221,864	343	LSE
08:30:10	344.6	356	AT	344.2	344.6	Buy		221,823	342	LSE
08:28:13	344.386	103	O	344.2	344.8	Sell		221,467	341	LSE
08:24:20	344.6	939	AT	344.0	344.6	Buy		221,364	340	LSE
08:24:20	344.6	8	AT	344.0	344.6	Buy		220,425	339	LSE
08:21:51	344.6	939	AT	344.2	344.6	Buy		220,417	338	LSE
08:20:54	344.4	130	AT	344.2	344.4	Buy		219,478	337	LSE
08:19:31	344.2	379	AT	344.2	344.6	Sell		219,348	336	LSE
08:19:31	344.2	708	AT	344.2	344.6	Sell		218,969	335	LSE
08:19:31	344.2	599	AT	344.2	344.6	Sell		218,261	334	LSE
08:11:36	344.2	913	O	344.2	344.8	Sell		217,662	333	LSE
08:03:50	344.2	200	O	344.2	344.8	Sell		216,749	332	LSE
08:02:16	344.35	176	O	344.2	344.8	Sell		216,549	331	LSE
08:01:18	344.386	387	O	344.2	344.8	Sell		216,373	330	LSE
07:56:03	344.8	28	O	344.2	344.8	Buy		215,986	329	LSE
07:43:45	344.2	4	O	344.2	344.8	Sell		215,958	328	LSE
07:41:41	344.386	227	O	344.2	344.8	Sell		215,954	327	LSE
07:40:27	344.2	1	O	344.2	344.8	Sell		215,727	326	LSE
07:36:32	344.4	1714	AT	344.0	344.4	Buy		215,726	325	LSE
07:36:32	344.2	277	AT	343.8	344.2	Buy		214,012	324	LSE
07:36:23	344.2	800	AT	343.8	344.2	Buy		213,735	323	LSE
07:36:23	344.0	400	AT	344.0	344.6	Sell		212,935	322	LSE
07:36:23	344.0	2293	AT	344.0	344.6	Sell		212,535	321	LSE
07:36:23	344.0	961	AT	344.0	344.6	Sell		210,242	320	LSE
07:36:23	344.2	800	AT	344.0	344.2	Buy		209,281	319	LSE
07:36:23	344.2	113	AT	344.2	345.0	Sell		208,481	318	LSE
07:36:23	344.2	961	AT	344.2	345.0	Sell		208,368	317	LSE
07:33:26	344.2	81	O	344.2	344.6	Sell		207,407	316	LSE
07:31:28	344.6	100	AT	344.0	344.6	Buy		207,326	315	LSE
07:28:57	344.0	63	O	344.0	344.6	Sell		207,226	314	LSE
07:26:55	344.0	5	O	344.0	344.6	Sell		207,163	313	LSE
07:25:18	344.186	227	O	344.0	344.6	Sell		207,158	312	LSE
07:25:08	344.0	12	O	344.0	344.6	Sell		206,931	311	LSE
07:22:48	344.441	241	O	344.0	344.6	Buy		206,919	310	LSE
07:22:04	344.192	322	O	344.0	344.6	Sell		206,678	309	LSE
07:19:47	344.186	227	O	344.0	344.6	Sell		206,356	308	LSE
07:06:49	344.464	97	O	344.4	344.6	Sell		206,129	307	LSE
07:06:02	344.6	359	AT	344.6	344.8	Sell		206,032	306	LSE
07:06:02	344.6	22	AT	344.6	344.8	Sell		205,673	305	LSE
07:02:58	344.724	303	O	344.6	345.0	Sell		205,651	304	LSE
06:59:26	344.592	129	O	344.4	345.0	Sell		205,348	303	LSE
06:57:45	344.4	81	O	344.4	345.0	Sell		205,219	302	LSE
06:57:11	344.6	801	O	344.6	345.0	Sell		205,138	301	LSE

International Distributi...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions