Ishrc Euro (IEAC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Euro Corp (IEAC)
Ishrc Euro Corp (IEAC) Trades

Ishrc Euro Corp (IEAC)

119.72

-0.04

( -0.03% )

Updated: 10:17:05

Delayed by 15 minutes

Trade 33 - 1 (10:09-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:14	119.65	1	AT	119.65	119.71	Sell		12,594	33	LSE
10:00:19	119.66	3	AT	119.66	119.93	Sell		12,593	32	LSE
09:58:58	119.68	250	AT	119.61	119.69	Buy		12,590	31	LSE
09:41:54	119.6	1	AT	119.6	119.65	Sell		12,340	30	LSE
09:39:59	119.6	1	AT	119.6	119.65	Sell		12,339	29	LSE
09:39:59	119.6	13	AT	119.6	119.65	Sell		12,338	28	LSE
09:38:33	119.64	251	AT	119.61	119.64	Buy		12,325	27	LSE
09:36:42	119.64	298	AT	119.6	119.65	Buy		12,074	26	LSE
09:33:03	119.61	1	AT	119.61	119.66	Sell		11,776	25	LSE
09:10:45	119.59	69	AT	119.55	119.61	Buy		11,775	24	LSE
09:10:45	119.59	170	AT	119.59	119.61	Sell		11,706	23	LSE
09:10:45	119.59	3254	AT	119.55	119.61	Buy		11,536	22	LSE
09:10:45	119.59	159	AT	119.59	119.61	Sell		8,282	21	LSE
08:52:36	119.61	26	O	119.57	119.61	Buy		8,123	20	LSE
08:39:27	119.5	1	AT	119.5	119.52	Sell		8,097	19	LSE
08:33:00	119.45	156	AT	119.38	119.45	Buy		8,096	18	LSE
08:29:23	119.59	684	AT	119.59	120.14	Sell		7,940	17	LSE
08:05:49	119.53	1	AT	119.53	119.56	Sell		7,256	16	LSE
08:05:47	119.53	1	AT	119.53	119.55	Sell		7,255	15	LSE
07:50:17	119.558	17	O	119.54	119.56	Buy		7,254	14	LSE
07:01:29	119.54	1344	AT	119.51	119.54	Buy		7,237	13	LSE
06:42:16	119.56	792	AT	119.5	119.57	Buy		5,893	12	LSE
06:42:16	119.56	552	AT	119.5	119.56	Buy		5,101	11	LSE
05:49:30	119.52	1	AT	119.52	119.57	Sell		4,549	10	LSE
05:07:39	119.59	29	AT	119.54	119.6	Buy		4,548	9	LSE
04:49:40	119.502	515	O	119.52	119.57	Sell		4,519	8	LSE
04:30:00	119.55	1	AT	119.55	119.6	Sell		4,004	7	LSE
04:08:07	119.841	1000	O	119.54	119.62			4,003	6	LSE
04:08:03	119.841	1000	O	119.54	119.62			3,003	5	LSE
03:53:50	119.61	1	AT	119.54	119.61	Buy		2,003	4	LSE
03:30:30	119.841	1000	O	119.56	119.64			2,002	3	LSE
03:28:07	119.841	1000	O	119.55	119.63			1,002	2	LSE
03:15:10	119.66	2	AT	119.54	119.66	Buy		2	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions