We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:49:30 | 119.52 | 1 | AT | 119.52 | 119.57 | Sell | 4,549 | 10 | LSE | |
05:07:39 | 119.59 | 29 | AT | 119.54 | 119.6 | Buy | 4,548 | 9 | LSE | |
04:49:40 | 119.502 | 515 | O | 119.52 | 119.57 | Sell | 4,519 | 8 | LSE | |
04:30:00 | 119.55 | 1 | AT | 119.55 | 119.6 | Sell | 4,004 | 7 | LSE | |
04:08:07 | 119.841 | 1000 | O | 119.54 | 119.62 | 4,003 | 6 | LSE | ||
04:08:03 | 119.841 | 1000 | O | 119.54 | 119.62 | 3,003 | 5 | LSE | ||
03:53:50 | 119.61 | 1 | AT | 119.54 | 119.61 | Buy | 2,003 | 4 | LSE | |
03:30:30 | 119.841 | 1000 | O | 119.56 | 119.64 | 2,002 | 3 | LSE | ||
03:28:07 | 119.841 | 1000 | O | 119.55 | 119.63 | 1,002 | 2 | LSE | ||
03:15:10 | 119.66 | 2 | AT | 119.54 | 119.66 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions