Is Sp Energy (IESU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IESU)
Is Sp Energy (IESU) Trades

Is Sp Energy (IESU)

718.25

-8.75

(-1.20%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:51	714.507	350	O	714.0	714.75	Buy		18,619	35	LSE
10:59:32	715.25	11	AT	715.25	715.75	Sell		18,269	34	LSE
10:39:45	713.25	294	AT	713.25	714.0	Sell		18,258	33	LSE
10:32:35	716.25	500	O	716.25	716.75	Sell		17,964	32	LSE
10:13:40	720.25	2904	AT	719.5	720.25	Buy		17,464	31	LSE
10:13:40	720.0	881	AT	719.5	720.0	Buy		14,560	30	LSE
10:02:22	720.5	63	O	719.25	720.5	Buy		13,679	29	LSE
10:01:47	719.07	4007	AT	719.07	719.64	Sell		13,616	28	LSE
10:01:26	719.612	1877	O	718.5	720.0	Buy		9,609	27	LSE
10:01:24	718.84	4007	O	719.0	720.0	Sell		7,732	26	LSE
10:00:23	718.5	16	O	718.5	719.5	Sell		3,725	25	LSE
09:45:55	711.25	1541	O	717.25	718.25	Sell		3,709	24	LSE
09:42:11	715.0	262	AT	715.0	715.75	Sell		2,168	23	LSE
09:37:18	719.0	1	O	715.75	719.75	Buy		1,906	22	LSE
09:36:34	716.78	285	AT	716.78	717.13	Sell		1,905	21	LSE
09:36:14	716.126	285	O	716.25	717.75	Sell		1,620	20	LSE
09:34:26	714.929	40	O	715.25	717.25	Sell		1,335	19	LSE
09:33:49	716.0	13	O	713.25	716.0	Buy		1,295	18	LSE
09:32:09	716.0	36	O	712.0	716.0	Buy		1,282	17	LSE
08:55:16	709.5	8	O	709.5	711.0	Sell		1,246	16	LSE
08:14:32	711.412	209	O	708.0	712.25	Buy		1,238	15	LSE
07:55:29	710.815	42	O	709.75	711.25	Buy		1,029	14	LSE
07:17:58	709.575	24	O	709.5	711.0	Sell		987	13	LSE
06:04:35	709.815	141	O	708.75	710.25	Buy		963	12	LSE
06:03:49	710.25	283	O	708.75	710.25	Buy		822	11	LSE
05:41:00	711.25	84	O	708.75	711.25	Buy		539	10	LSE
05:01:05	710.5	2	O	709.0	710.5	Buy		455	9	LSE
04:53:24	710.082	90	O	709.0	710.25	Buy		453	8	LSE
04:36:42	709.0	11	AT	709.0	710.5	Sell		363	7	LSE
04:25:21	711.418	70	O	708.0	712.5	Buy		352	6	LSE
04:13:46	712.5	1	O	708.0	712.5	Buy		282	5	LSE
03:26:52	711.0	1	O	706.75	711.0	Buy		281	4	LSE
03:26:13	711.0	139	AT	706.75	711.0	Buy		280	3	LSE
03:25:44	710.66	139	O	706.75	711.0	Buy		141	2	LSE
03:18:03	711.25	2	O	706.75	711.25	Buy		2	1	LSE

Global Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions