Is Sp Energy (IESU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IESU)
Is Sp Energy (IESU) Trades

Is Sp Energy (IESU)

718.25

-8.75

(-1.20%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	727.0	2827	UT	726.75	727.5	Sell		48,722	34	LSE
11:23:06	726.536	2827	O	726.5	727.0	Sell		45,895	33	LSE
11:18:28	727.0	1	O	726.5	727.0	Buy		43,068	32	LSE
10:59:28	724.25	1000	O	724.25	724.75	Sell		43,067	31	LSE
10:56:57	724.31	4450	O	724.25	724.75	Sell		42,067	30	LSE
10:55:15	724.261	45	O	723.75	724.25	Buy		37,617	29	LSE
10:55:14	723.788	1	O	723.75	724.5	Sell		37,572	28	LSE
10:43:48	722.926	3011	O	722.75	723.25	Sell		37,571	27	LSE
10:37:16	723.138	648	O	723.0	723.75	Sell		34,560	26	LSE
10:30:51	725.25	177	O	724.5	725.25	Buy		33,912	25	LSE
10:30:50	725.25	29	AT	724.5	725.25	Buy		33,735	24	LSE
10:30:50	725.25	289	AT	724.5	725.25	Buy		33,706	23	LSE
10:30:50	725.25	103	O	724.5	725.25	Buy		33,417	22	LSE
10:29:41	724.838	118	O	724.25	725.0	Buy		33,314	21	LSE
10:22:28	723.5	11	AT	723.5	724.0	Sell		33,196	20	LSE
10:16:30	722.5	174	AT	722.0	722.5	Buy		33,185	19	LSE
10:15:44	721.565	2078	O	721.25	721.75	Buy		33,011	18	LSE
10:04:47	722.75	1	O	721.5	722.75	Buy		30,933	17	LSE
10:03:23	722.0	19	O	722.25	722.75	Sell		30,932	16	LSE
10:02:32	722.75	47	O	722.25	722.75	Buy		30,913	15	LSE
10:00:34	721.531	501	O	721.0	721.75	Buy		30,866	14	LSE
09:56:44	721.75	48	O	721.0	721.75	Buy		30,365	13	LSE
09:44:05	722.0	2	O	721.75	722.25			30,317	12	LSE
09:13:50	718.401	139	O	717.25	718.75	Buy		30,315	11	LSE
06:46:26	717.354	1500	O	716.75	721.0	Sell		30,176	10	LSE
05:28:33	721.013	692	O	720.0	721.5	Buy		28,676	9	LSE
05:02:09	721.729	13	O	720.75	722.25	Buy		27,984	8	LSE
04:26:15	723.5	2	O	720.25	722.0	Buy		27,971	7	LSE
03:15:49	719.888	27327	O	719.0	723.75	Sell		27,969	6	LSE
03:01:51	724.25	76	O	716.0	724.25	Buy		642	5	LSE
03:01:50	724.25	61	O	716.0	724.25	Buy		566	4	LSE
03:01:41	724.25	81	O	716.0	724.25	Buy		505	3	LSE
03:01:18	724.25	168	AT	716.0	724.25	Buy		424	2	LSE
03:00:26	719.75	256	UT	715.25	770.0			256	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions