![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:51 | 714.507 | 350 | O | 714.0 | 714.75 | Buy | 18,619 | 35 | LSE | |
10:59:32 | 715.25 | 11 | AT | 715.25 | 715.75 | Sell | 18,269 | 34 | LSE | |
10:39:45 | 713.25 | 294 | AT | 713.25 | 714.0 | Sell | 18,258 | 33 | LSE | |
10:32:35 | 716.25 | 500 | O | 716.25 | 716.75 | Sell | 17,964 | 32 | LSE | |
10:13:40 | 720.25 | 2904 | AT | 719.5 | 720.25 | Buy | 17,464 | 31 | LSE | |
10:13:40 | 720.0 | 881 | AT | 719.5 | 720.0 | Buy | 14,560 | 30 | LSE | |
10:02:22 | 720.5 | 63 | O | 719.25 | 720.5 | Buy | 13,679 | 29 | LSE | |
10:01:47 | 719.07 | 4007 | AT | 719.07 | 719.64 | Sell | 13,616 | 28 | LSE | |
10:01:26 | 719.612 | 1877 | O | 718.5 | 720.0 | Buy | 9,609 | 27 | LSE | |
10:01:24 | 718.84 | 4007 | O | 719.0 | 720.0 | Sell | 7,732 | 26 | LSE | |
10:00:23 | 718.5 | 16 | O | 718.5 | 719.5 | Sell | 3,725 | 25 | LSE | |
09:45:55 | 711.25 | 1541 | O | 717.25 | 718.25 | Sell | 3,709 | 24 | LSE | |
09:42:11 | 715.0 | 262 | AT | 715.0 | 715.75 | Sell | 2,168 | 23 | LSE | |
09:37:18 | 719.0 | 1 | O | 715.75 | 719.75 | Buy | 1,906 | 22 | LSE | |
09:36:34 | 716.78 | 285 | AT | 716.78 | 717.13 | Sell | 1,905 | 21 | LSE | |
09:36:14 | 716.126 | 285 | O | 716.25 | 717.75 | Sell | 1,620 | 20 | LSE | |
09:34:26 | 714.929 | 40 | O | 715.25 | 717.25 | Sell | 1,335 | 19 | LSE | |
09:33:49 | 716.0 | 13 | O | 713.25 | 716.0 | Buy | 1,295 | 18 | LSE | |
09:32:09 | 716.0 | 36 | O | 712.0 | 716.0 | Buy | 1,282 | 17 | LSE | |
08:55:16 | 709.5 | 8 | O | 709.5 | 711.0 | Sell | 1,246 | 16 | LSE | |
08:14:32 | 711.412 | 209 | O | 708.0 | 712.25 | Buy | 1,238 | 15 | LSE | |
07:55:29 | 710.815 | 42 | O | 709.75 | 711.25 | Buy | 1,029 | 14 | LSE | |
07:17:58 | 709.575 | 24 | O | 709.5 | 711.0 | Sell | 987 | 13 | LSE | |
06:04:35 | 709.815 | 141 | O | 708.75 | 710.25 | Buy | 963 | 12 | LSE | |
06:03:49 | 710.25 | 283 | O | 708.75 | 710.25 | Buy | 822 | 11 | LSE | |
05:41:00 | 711.25 | 84 | O | 708.75 | 711.25 | Buy | 539 | 10 | LSE | |
05:01:05 | 710.5 | 2 | O | 709.0 | 710.5 | Buy | 455 | 9 | LSE | |
04:53:24 | 710.082 | 90 | O | 709.0 | 710.25 | Buy | 453 | 8 | LSE | |
04:36:42 | 709.0 | 11 | AT | 709.0 | 710.5 | Sell | 363 | 7 | LSE | |
04:25:21 | 711.418 | 70 | O | 708.0 | 712.5 | Buy | 352 | 6 | LSE | |
04:13:46 | 712.5 | 1 | O | 708.0 | 712.5 | Buy | 282 | 5 | LSE | |
03:26:52 | 711.0 | 1 | O | 706.75 | 711.0 | Buy | 281 | 4 | LSE | |
03:26:13 | 711.0 | 139 | AT | 706.75 | 711.0 | Buy | 280 | 3 | LSE | |
03:25:44 | 710.66 | 139 | O | 706.75 | 711.0 | Buy | 141 | 2 | LSE | |
03:18:03 | 711.25 | 2 | O | 706.75 | 711.25 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions