![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 727.0 | 2827 | UT | 726.75 | 727.5 | Sell | 48,722 | 34 | LSE | |
11:23:06 | 726.536 | 2827 | O | 726.5 | 727.0 | Sell | 45,895 | 33 | LSE | |
11:18:28 | 727.0 | 1 | O | 726.5 | 727.0 | Buy | 43,068 | 32 | LSE | |
10:59:28 | 724.25 | 1000 | O | 724.25 | 724.75 | Sell | 43,067 | 31 | LSE | |
10:56:57 | 724.31 | 4450 | O | 724.25 | 724.75 | Sell | 42,067 | 30 | LSE | |
10:55:15 | 724.261 | 45 | O | 723.75 | 724.25 | Buy | 37,617 | 29 | LSE | |
10:55:14 | 723.788 | 1 | O | 723.75 | 724.5 | Sell | 37,572 | 28 | LSE | |
10:43:48 | 722.926 | 3011 | O | 722.75 | 723.25 | Sell | 37,571 | 27 | LSE | |
10:37:16 | 723.138 | 648 | O | 723.0 | 723.75 | Sell | 34,560 | 26 | LSE | |
10:30:51 | 725.25 | 177 | O | 724.5 | 725.25 | Buy | 33,912 | 25 | LSE | |
10:30:50 | 725.25 | 29 | AT | 724.5 | 725.25 | Buy | 33,735 | 24 | LSE | |
10:30:50 | 725.25 | 289 | AT | 724.5 | 725.25 | Buy | 33,706 | 23 | LSE | |
10:30:50 | 725.25 | 103 | O | 724.5 | 725.25 | Buy | 33,417 | 22 | LSE | |
10:29:41 | 724.838 | 118 | O | 724.25 | 725.0 | Buy | 33,314 | 21 | LSE | |
10:22:28 | 723.5 | 11 | AT | 723.5 | 724.0 | Sell | 33,196 | 20 | LSE | |
10:16:30 | 722.5 | 174 | AT | 722.0 | 722.5 | Buy | 33,185 | 19 | LSE | |
10:15:44 | 721.565 | 2078 | O | 721.25 | 721.75 | Buy | 33,011 | 18 | LSE | |
10:04:47 | 722.75 | 1 | O | 721.5 | 722.75 | Buy | 30,933 | 17 | LSE | |
10:03:23 | 722.0 | 19 | O | 722.25 | 722.75 | Sell | 30,932 | 16 | LSE | |
10:02:32 | 722.75 | 47 | O | 722.25 | 722.75 | Buy | 30,913 | 15 | LSE | |
10:00:34 | 721.531 | 501 | O | 721.0 | 721.75 | Buy | 30,866 | 14 | LSE | |
09:56:44 | 721.75 | 48 | O | 721.0 | 721.75 | Buy | 30,365 | 13 | LSE | |
09:44:05 | 722.0 | 2 | O | 721.75 | 722.25 | 30,317 | 12 | LSE | ||
09:13:50 | 718.401 | 139 | O | 717.25 | 718.75 | Buy | 30,315 | 11 | LSE | |
06:46:26 | 717.354 | 1500 | O | 716.75 | 721.0 | Sell | 30,176 | 10 | LSE | |
05:28:33 | 721.013 | 692 | O | 720.0 | 721.5 | Buy | 28,676 | 9 | LSE | |
05:02:09 | 721.729 | 13 | O | 720.75 | 722.25 | Buy | 27,984 | 8 | LSE | |
04:26:15 | 723.5 | 2 | O | 720.25 | 722.0 | Buy | 27,971 | 7 | LSE | |
03:15:49 | 719.888 | 27327 | O | 719.0 | 723.75 | Sell | 27,969 | 6 | LSE | |
03:01:51 | 724.25 | 76 | O | 716.0 | 724.25 | Buy | 642 | 5 | LSE | |
03:01:50 | 724.25 | 61 | O | 716.0 | 724.25 | Buy | 566 | 4 | LSE | |
03:01:41 | 724.25 | 81 | O | 716.0 | 724.25 | Buy | 505 | 3 | LSE | |
03:01:18 | 724.25 | 168 | AT | 716.0 | 724.25 | Buy | 424 | 2 | LSE | |
03:00:26 | 719.75 | 256 | UT | 715.25 | 770.0 | 256 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions