Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:18-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:58	45.845	2	AT	45.835	45.845	Buy		26,282	101	LSE
06:18:58	45.845	4	AT	45.835	45.845	Buy		26,280	100	LSE
06:16:11	45.833	27	AT	45.822	45.833	Buy		26,276	99	LSE
06:16:02	45.825	2577	AT	45.822	45.825	Buy		26,249	98	LSE
06:15:44	45.84	1	AT	45.822	45.84	Buy		23,672	97	LSE
06:15:43	45.84	2	AT	45.822	45.84	Buy		23,671	96	LSE
06:11:03	45.837	1	AT	45.818	45.837	Buy		23,669	95	LSE
06:10:29	45.845	2	AT	45.828	45.845	Buy		23,668	94	LSE
06:06:38	45.847	2	AT	45.837	45.847	Buy		23,666	93	LSE
06:06:27	45.845	4	AT	45.833	45.845	Buy		23,664	92	LSE
06:05:21	45.843	2	AT	45.83	45.843	Buy		23,660	91	LSE
06:05:21	45.843	4	AT	45.83	45.843	Buy		23,658	90	LSE
06:04:31	45.833	97	AT	45.833	45.847	Sell		23,654	89	LSE
05:57:18	45.843	2	O	45.843	45.852	Sell		23,557	88	LSE
05:56:10	45.85	2	AT	45.84	45.85	Buy		23,555	87	LSE
05:49:38	45.845	262	AT	45.845	45.858	Sell		23,553	86	LSE
05:49:08	45.855	2	AT	45.845	45.855	Buy		23,291	85	LSE
05:48:54	45.862	1	AT	45.845	45.862	Buy		23,289	84	LSE
05:42:08	45.84	154	AT	45.84	45.852	Sell		23,288	83	LSE
05:41:21	45.852	1007	AT	45.843	45.852	Buy		23,134	82	LSE
05:41:18	45.855	580	AT	45.843	45.855	Buy		22,127	81	LSE
05:40:16	45.847	1094	AT	45.835	45.847	Buy		21,547	80	LSE
05:40:00	45.852	468	AT	45.843	45.852	Buy		20,453	79	LSE
05:36:55	45.845	173	AT	45.833	45.845	Buy		19,985	78	LSE
05:32:32	45.845	1	AT	45.833	45.845	Buy		19,812	77	LSE
05:30:37	45.843	16	AT	45.828	45.843	Buy		19,811	76	LSE
05:23:31	45.833	1	AT	45.82	45.833	Buy		19,795	75	LSE
05:22:11	45.843	817	AT	45.828	45.843	Buy		19,794	74	LSE
05:22:11	45.843	1789	AT	45.828	45.843	Buy		18,977	73	LSE
05:14:05	45.847	1	AT	45.833	45.847	Buy		17,188	72	LSE
05:11:50	45.843	30	AT	45.828	45.843	Buy		17,187	71	LSE
05:10:57	45.833	1	AT	45.82	45.833	Buy		17,157	70	LSE
05:04:41	45.855	2	AT	45.855	45.86	Sell		17,156	69	LSE
05:01:57	45.85	5902	AT	45.847	45.85	Buy		17,154	68	LSE
05:00:55	45.88	2	AT	45.867	45.88	Buy		11,252	67	LSE
04:54:01	45.877	50	AT	45.877	45.895	Sell		11,250	66	LSE
04:49:11	45.843	2	O	45.843	45.855	Sell		11,200	65	LSE
04:38:56	45.81	1	O	45.81	45.828	Sell		11,198	64	LSE
04:37:53	45.815	1113	AT	45.805	45.815	Buy		11,197	63	LSE
04:34:38	45.815	822	AT	45.815	45.818	Sell		10,084	62	LSE
04:33:40	45.815	800	AT	45.815	45.818	Sell		9,262	61	LSE
04:33:38	45.818	1	AT	45.815	45.818	Buy		8,462	60	LSE
04:33:34	45.815	800	AT	45.815	45.818	Sell		8,461	59	LSE
04:33:32	45.82	11	AT	45.82	45.83	Sell		7,661	58	LSE
04:30:38	45.838	3	O	45.837	45.852	Sell		7,650	57	LSE
04:30:37	45.838	26	O	45.84	45.852	Sell		7,647	56	LSE
04:15:09	45.865	1	AT	45.85	45.865	Buy		7,621	55	LSE
04:07:01	45.852	2	AT	45.84	45.852	Buy		7,620	54	LSE
04:04:38	45.862	7	O	45.845	45.862	Buy		7,618	53	LSE
04:04:24	45.86	1	AT	45.85	45.86	Buy		7,611	52	LSE
04:04:24	45.862	5	AT	45.85	45.862	Buy		7,610	51	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions