Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:24	45.862	5	AT	45.85	45.862	Buy		7,610	51	LSE
04:03:52	45.86	1	AT	45.85	45.86	Buy		7,605	50	LSE
04:00:19	45.838	11	O	45.835	45.852	Sell		7,604	49	LSE
03:59:44	45.84	5	O	45.843	45.852	Sell		7,593	48	LSE
03:51:38	45.82	2	AT	45.82	45.833	Sell		7,588	47	LSE
03:50:56	45.83	962	AT	45.815	45.83	Buy		7,586	46	LSE
03:50:56	45.828	1973	AT	45.815	45.828	Buy		6,624	45	LSE
03:35:15	45.82	1	AT	45.805	45.82	Buy		4,651	44	LSE
03:35:15	45.82	4	AT	45.805	45.82	Buy		4,650	43	LSE
03:29:45	45.82	1	AT	45.807	45.82	Buy		4,646	42	LSE
03:29:36	45.82	37	AT	45.807	45.82	Buy		4,645	41	LSE
03:23:59	45.8	3	O	45.78	45.8	Buy		4,608	40	LSE
03:23:55	45.8	49	AT	45.782	45.8	Buy		4,605	39	LSE
03:23:55	45.8	16	O	45.782	45.8	Buy		4,556	38	LSE
03:22:27	45.785	14	AT	45.785	45.803	Sell		4,540	37	LSE
03:20:49	45.797	1	AT	45.797	45.81	Sell		4,526	36	LSE
03:20:49	45.797	111	AT	45.797	45.81	Sell		4,525	35	LSE
03:20:43	45.81	1	O	45.792	45.81	Buy		4,414	34	LSE
03:17:56	45.787	1500	AT	45.78	45.787	Buy		4,413	33	LSE
03:17:31	45.79	1	AT	45.773	45.79	Buy		2,913	32	LSE
03:11:05	45.773	47	AT	45.773	45.792	Sell		2,912	31	LSE
03:07:31	45.782	4	AT	45.782	45.792	Sell		2,865	30	LSE
03:03:46	45.788	200	AT	45.788	45.812	Sell		2,861	29	LSE
03:03:39	45.805	156	AT	45.805	45.815	Sell		2,661	28	LSE
03:03:39	45.805	800	AT	45.805	45.825	Sell		2,505	27	LSE
03:02:18	45.805	82	AT	45.805	45.825	Sell		1,705	26	LSE
03:01:03	45.805	1	AT	45.805	45.828	Sell		1,623	25	LSE
03:01:02	45.828	1	AT	45.805	45.828	Buy		1,622	24	LSE
03:01:02	45.828	1	AT	45.805	45.828	Buy		1,621	23	LSE
03:01:01	45.828	1	AT	45.805	45.828	Buy		1,620	22	LSE
03:01:00	45.828	1	AT	45.805	45.828	Buy		1,619	21	LSE
03:00:58	45.828	1	AT	45.805	45.828	Buy		1,618	20	LSE
03:00:58	45.828	1	AT	45.805	45.828	Buy		1,617	19	LSE
03:00:58	45.828	1	AT	45.805	45.828	Buy		1,616	18	LSE
03:00:58	45.828	3	AT	45.805	45.828	Buy		1,615	17	LSE
03:00:56	45.828	5	AT	45.805	45.828	Buy		1,612	16	LSE
03:00:54	45.828	1	AT	45.805	45.828	Buy		1,607	15	LSE
03:00:54	45.828	1	AT	45.805	45.828	Buy		1,606	14	LSE
03:00:52	45.828	3	AT	45.805	45.828	Buy		1,605	13	LSE
03:00:30	45.828	1	AT	45.805	45.828	Buy		1,602	12	LSE
03:00:26	45.805	1	O	45.805	45.83	Sell		1,601	11	LSE
03:00:26	45.83	3	O	45.805	45.83	Buy		1,600	10	LSE
03:00:26	45.83	6	O	45.805	45.83	Buy		1,597	9	LSE
03:00:26	45.83	5	O	45.805	45.83	Buy		1,591	8	LSE
03:00:26	45.805	11	O	45.805	45.83	Sell		1,586	7	LSE
03:00:26	45.83	1	O	45.805	45.83	Buy		1,575	6	LSE
03:00:26	45.83	6	O	45.805	45.83	Buy		1,574	5	LSE
03:00:26	45.83	2	O	45.805	45.83	Buy		1,568	4	LSE
03:00:26	45.805	3	O	45.805	45.83	Sell		1,566	3	LSE
03:00:26	45.83	4	AT	45.805	45.83	Buy		1,563	2	LSE
03:00:26	45.825	1559	UT	45.0	47.0			1,559	1	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions