Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:38-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:02	45.85	337	AT	45.85	45.855	Sell		3,131,231	151	LSE
08:28:35	45.855	63	AT	45.845	45.855	Buy		3,130,894	150	LSE
08:09:08	45.89	1	AT	45.877	45.89	Buy		3,130,831	149	LSE
08:03:20	45.875	2	AT	45.865	45.875	Buy		3,130,830	148	LSE
08:03:20	45.875	18	AT	45.865	45.875	Buy		3,130,828	147	LSE
08:02:22	45.87	402	AT	45.87	45.885	Sell		3,130,810	146	LSE
07:50:59	45.875	2	AT	45.867	45.875	Buy		3,130,408	145	LSE
07:47:55	45.877	3	AT	45.865	45.877	Buy		3,130,406	144	LSE
07:45:39	45.875	250	AT	45.862	45.875	Buy		3,130,403	143	LSE
07:43:55	45.858	387	AT	45.858	45.873	Sell		3,130,153	142	LSE
07:43:55	45.858	50	AT	45.858	45.873	Sell		3,129,766	141	LSE
07:43:41	45.873	1	AT	45.858	45.873	Buy		3,129,716	140	LSE
07:38:55	3597.0	20	O	45.87	45.883	Buy		3,129,715	139	LSE
07:35:30	45.883	585	AT	45.873	45.883	Buy		3,129,695	138	LSE
07:31:08	45.88	1	AT	45.867	45.88	Buy		3,129,110	137	LSE
07:28:41	45.862	2	AT	45.862	45.867	Sell		3,129,109	136	LSE
07:25:00	45.867	34	AT	45.858	45.867	Buy		3,129,107	135	LSE
07:24:22	45.86	870	AT	45.858	45.86	Buy		3,129,073	134	LSE
07:24:22	45.86	1250	AT	45.858	45.86	Buy		3,128,203	133	LSE
07:23:59	47.145	442749	O	45.858	45.873			3,126,953	132	LSE
07:23:52	47.145	442749	O	45.858	45.873			2,684,204	131	LSE
07:23:52	47.145	442749	O	45.858	45.873			2,241,455	130	LSE
07:22:00	45.867	30	AT	45.867	45.875	Sell		1,798,706	129	LSE
07:17:57	45.885	1	AT	45.885	45.9	Sell		1,798,676	128	LSE
07:17:57	45.885	3	AT	45.885	45.9	Sell		1,798,675	127	LSE
07:15:32	45.885	1	AT	45.87	45.885	Buy		1,798,672	126	LSE
07:15:32	45.885	1	AT	45.87	45.885	Buy		1,798,671	125	LSE
07:14:55	45.88	1	AT	45.88	45.888	Sell		1,798,670	124	LSE
07:06:29	45.873	2	AT	45.86	45.873	Buy		1,798,669	123	LSE
07:05:44	45.852	10	AT	45.852	45.867	Sell		1,798,667	122	LSE
07:04:41	45.867	2	AT	45.855	45.867	Buy		1,798,657	121	LSE
07:03:17	45.852	1	AT	45.852	45.865	Sell		1,798,655	120	LSE
07:03:15	45.865	2	AT	45.852	45.865	Buy		1,798,654	119	LSE
06:56:15	45.87	1	AT	45.862	45.87	Buy		1,798,652	118	LSE
06:56:15	45.873	8	AT	45.862	45.873	Buy		1,798,651	117	LSE
06:56:00	45.873	2	AT	45.862	45.873	Buy		1,798,643	116	LSE
06:50:59	45.858	2	AT	45.847	45.858	Buy		1,798,641	115	LSE
06:49:36	45.873	1	AT	45.862	45.873	Buy		1,798,639	114	LSE
06:47:17	45.855	873	AT	45.852	45.855	Buy		1,798,638	113	LSE
06:47:17	45.855	225	AT	45.855	45.865	Sell		1,797,765	112	LSE
06:42:15	45.87	2	AT	45.858	45.87	Buy		1,797,540	111	LSE
06:25:04	45.85	2	AT	45.84	45.85	Buy		1,797,538	110	LSE
06:25:04	45.85	2	AT	45.84	45.85	Buy		1,797,536	109	LSE
06:24:47	45.855	44	AT	45.843	45.855	Buy		1,797,534	108	LSE
06:23:28	45.86	2	AT	45.85	45.86	Buy		1,797,490	107	LSE
06:22:30	47.145	442749	O	45.847	45.86			1,797,488	106	LSE
06:22:30	47.145	442749	O	45.847	45.86			1,354,739	105	LSE
06:22:22	47.145	442749	O	45.847	45.86			911,990	104	LSE
06:22:22	47.145	442749	O	45.847	45.86			469,241	103	LSE
06:22:12	3594.0	210	O	45.845	45.858	Buy		26,492	102	LSE
06:18:58	45.845	2	AT	45.835	45.845	Buy		26,282	101	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions