Intercontinental Hotels (IHG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,825.00

15.00

( 0.14% )

Updated: 07:09:42

Delayed by 15 minutes

Trade 151 - 101 (03:46-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:08	10775.0	12	AT	10775.0	10780.0	Sell		6,486	151	LSE
03:45:56	10780.0	6	AT	10770.0	10780.0	Buy		6,474	150	LSE
03:43:58	10780.0	7	AT	10775.0	10780.0	Buy		6,468	149	LSE
03:43:56	10780.0	6	AT	10780.0	10785.0	Sell		6,461	148	LSE
03:43:56	10780.0	26	AT	10780.0	10785.0	Sell		6,455	147	LSE
03:43:56	10780.0	7	AT	10780.0	10785.0	Sell		6,429	146	LSE
03:43:56	10780.0	43	AT	10780.0	10785.0	Sell		6,422	145	LSE
03:43:55	10780.0	50	AT	10775.0	10780.0	Buy		6,379	144	LSE
03:42:42	10775.0	8	AT	10770.0	10775.0	Buy		6,329	143	LSE
03:40:47	10795.0	25	AT	10795.0	10800.0	Sell		6,321	142	LSE
03:40:47	10795.0	42	AT	10795.0	10800.0	Sell		6,296	141	LSE
03:40:47	10795.0	1	AT	10795.0	10800.0	Sell		6,254	140	LSE
03:38:14	10800.0	3	O	10795.0	10805.0			6,253	139	LSE
03:37:51	10800.0	16	AT	10800.0	10805.0	Sell		6,250	138	LSE
03:37:51	10800.0	16	AT	10800.0	10805.0	Sell		6,234	137	LSE
03:37:50	10805.0	13	AT	10800.0	10805.0	Buy		6,218	136	LSE
03:36:00	10795.0	32	AT	10795.0	10805.0	Sell		6,205	135	LSE
03:36:00	10795.0	52	AT	10795.0	10805.0	Sell		6,173	134	LSE
03:35:57	10800.0	18	AT	10790.0	10800.0	Buy		6,121	133	LSE
03:35:01	10795.0	42	AT	10795.0	10800.0	Sell		6,103	132	LSE
03:35:01	10795.0	42	AT	10795.0	10800.0	Sell		6,061	131	LSE
03:35:01	10795.0	13	AT	10795.0	10800.0	Sell		6,019	130	LSE
03:33:04	10805.0	7	AT	10800.0	10805.0	Buy		6,006	129	LSE
03:33:04	10805.0	50	AT	10800.0	10805.0	Buy		5,999	128	LSE
03:31:06	10805.0	2	AT	10800.0	10805.0	Buy		5,949	127	LSE
03:31:06	10805.0	23	AT	10800.0	10805.0	Buy		5,947	126	LSE
03:31:06	10805.0	1	AT	10800.0	10805.0	Buy		5,924	125	LSE
03:31:06	10805.0	36	AT	10795.0	10805.0	Buy		5,923	124	LSE
03:30:38	10800.0	40	AT	10795.0	10800.0	Buy		5,887	123	LSE
03:30:38	10800.0	17	AT	10795.0	10800.0	Buy		5,847	122	LSE
03:30:14	10800.0	23	AT	10800.0	10805.0	Sell		5,830	121	LSE
03:30:14	10800.0	35	AT	10800.0	10805.0	Sell		5,807	120	LSE
03:29:38	10802.924	19	O	10800.0	10810.0	Sell		5,772	119	LSE
03:29:37	10801.69	100	O	10800.0	10810.0	Sell		5,753	118	LSE
03:29:32	10800.0	13	AT	10800.0	10810.0	Sell		5,653	117	LSE
03:29:32	10800.0	1	AT	10800.0	10810.0	Sell		5,640	116	LSE
03:29:07	10805.0	52	AT	10805.0	10810.0	Sell		5,639	115	LSE
03:29:07	10805.0	37	AT	10805.0	10810.0	Sell		5,587	114	LSE
03:29:07	10805.0	10	AT	10805.0	10810.0	Sell		5,550	113	LSE
03:27:37	10815.0	23	AT	10815.0	10820.0	Sell		5,540	112	LSE
03:27:37	10815.0	1	AT	10815.0	10820.0	Sell		5,517	111	LSE
03:27:37	10815.0	29	AT	10815.0	10820.0	Sell		5,516	110	LSE
03:27:37	10815.0	37	AT	10815.0	10820.0	Sell		5,487	109	LSE
03:25:45	10815.0	35	AT	10815.0	10820.0	Sell		5,450	108	LSE
03:25:45	10815.0	32	AT	10815.0	10820.0	Sell		5,415	107	LSE
03:25:03	10810.0	10	AT	10810.0	10820.0	Sell		5,383	106	LSE
03:25:03	10810.0	47	AT	10805.0	10810.0	Buy		5,373	105	LSE
03:23:06	10805.0	12	AT	10795.0	10805.0	Buy		5,326	104	LSE
03:22:31	10800.0	24	AT	10795.0	10800.0	Buy		5,314	103	LSE
03:22:31	10800.0	7	AT	10795.0	10800.0	Buy		5,290	102	LSE
03:22:31	10800.0	23	AT	10795.0	10800.0	Buy		5,283	101	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions