Intercontinental Hotels (IHG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,780.00

100.00

( 0.94% )

Updated: 06:02:16

Delayed by 15 minutes

Trade 201 - 151 (03:31-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:29	10785.0	23	AT	10785.0	10795.0	Sell		7,293	201	LSE
03:31:29	10785.0	18	AT	10785.0	10795.0	Sell		7,270	200	LSE
03:31:29	10785.0	18	AT	10785.0	10795.0	Sell		7,252	199	LSE
03:31:29	10785.0	20	AT	10785.0	10795.0	Sell		7,234	198	LSE
03:31:29	10785.0	57	AT	10785.0	10795.0	Sell		7,214	197	LSE
03:31:29	10790.0	56	AT	10785.0	10790.0	Buy		7,157	196	LSE
03:31:29	10790.0	15	AT	10790.0	10800.0	Sell		7,101	195	LSE
03:31:29	10790.0	70	AT	10790.0	10800.0	Sell		7,086	194	LSE
03:31:29	10790.0	23	AT	10790.0	10800.0	Sell		7,016	193	LSE
03:31:29	10790.0	57	AT	10790.0	10800.0	Sell		6,993	192	LSE
03:31:20	10795.0	57	AT	10795.0	10800.0	Sell		6,936	191	LSE
03:31:20	10800.0	37	AT	10790.0	10800.0	Buy		6,879	190	LSE
03:30:35	10800.0	38	AT	10790.0	10800.0	Buy		6,842	189	LSE
03:30:35	10800.0	6	AT	10790.0	10800.0	Buy		6,804	188	LSE
03:30:35	10795.0	52	AT	10790.0	10795.0	Buy		6,798	187	LSE
03:30:16	10795.0	14	AT	10795.0	10800.0	Sell		6,746	186	LSE
03:30:16	10795.0	5	AT	10795.0	10800.0	Sell		6,732	185	LSE
03:30:16	10795.0	21	AT	10795.0	10800.0	Sell		6,727	184	LSE
03:30:16	10795.0	287	AT	10795.0	10800.0	Sell		6,706	183	LSE
03:30:13	10798.9	8	O	10790.0	10800.0	Buy		6,419	182	LSE
03:29:00	10800.0	20	O	10790.0	10800.0	Buy		6,411	181	LSE
03:27:50	10795.0	58	AT	10785.0	10795.0	Buy		6,391	180	LSE
03:27:50	10795.0	23	AT	10785.0	10795.0	Buy		6,333	179	LSE
03:27:50	10795.0	46	AT	10785.0	10795.0	Buy		6,310	178	LSE
03:27:46	10790.0	57	AT	10790.0	10795.0	Sell		6,264	177	LSE
03:27:46	10790.0	1	AT	10790.0	10795.0	Sell		6,207	176	LSE
03:27:35	10790.0	11	AT	10790.0	10795.0	Sell		6,206	175	LSE
03:27:35	10790.0	11	AT	10790.0	10795.0	Sell		6,195	174	LSE
03:27:20	10795.0	6	AT	10785.0	10795.0	Buy		6,184	173	LSE
03:27:20	10795.0	16	AT	10785.0	10795.0	Buy		6,178	172	LSE
03:27:20	10795.0	12	AT	10785.0	10795.0	Buy		6,162	171	LSE
03:26:50	10795.0	25	AT	10785.0	10795.0	Buy		6,150	170	LSE
03:25:20	10795.0	25	AT	10785.0	10795.0	Buy		6,125	169	LSE
03:24:20	10785.0	7	AT	10775.0	10785.0	Buy		6,100	168	LSE
03:24:20	10785.0	56	AT	10775.0	10785.0	Buy		6,093	167	LSE
03:24:20	10785.0	6	AT	10775.0	10785.0	Buy		6,037	166	LSE
03:24:20	10785.0	30	AT	10775.0	10785.0	Buy		6,031	165	LSE
03:23:52	10775.0	35	AT	10765.0	10775.0	Buy		6,001	164	LSE
03:23:52	10775.0	25	AT	10765.0	10775.0	Buy		5,966	163	LSE
03:23:50	10775.0	50	AT	10770.0	10775.0	Buy		5,941	162	LSE
03:23:50	10775.0	18	AT	10775.0	10780.0	Sell		5,891	161	LSE
03:22:40	10775.0	55	AT	10765.0	10775.0	Buy		5,873	160	LSE
03:22:40	10775.0	12	AT	10765.0	10775.0	Buy		5,818	159	LSE
03:22:40	10775.0	70	AT	10765.0	10775.0	Buy		5,806	158	LSE
03:22:40	10775.0	50	AT	10765.0	10775.0	Buy		5,736	157	LSE
03:22:13	10770.0	35	AT	10770.0	10775.0	Sell		5,686	156	LSE
03:22:13	10770.0	36	AT	10770.0	10775.0	Sell		5,651	155	LSE
03:22:08	10775.0	29	AT	10775.0	10780.0	Sell		5,615	154	LSE
03:22:08	10775.0	57	AT	10775.0	10780.0	Sell		5,586	153	LSE
03:22:08	10775.0	14	AT	10775.0	10780.0	Sell		5,529	152	LSE
03:22:08	10775.0	32	AT	10775.0	10780.0	Sell		5,515	151	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions