Intercontinental Hotels (IHG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:33-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:32	9488.0	34	AT	9488.0	9502.0	Sell		13,412	301	LSE
03:33:32	9488.0	11	AT	9488.0	9502.0	Sell		13,378	300	LSE
03:33:32	9488.0	11	AT	9488.0	9502.0	Sell		13,367	299	LSE
03:33:32	9488.0	37	AT	9488.0	9502.0	Sell		13,356	298	LSE
03:33:32	9488.0	25	AT	9488.0	9502.0	Sell		13,319	297	LSE
03:33:32	9488.0	30	AT	9488.0	9502.0	Sell		13,294	296	LSE
03:33:32	9490.0	62	AT	9490.0	9502.0	Sell		13,264	295	LSE
03:33:32	9490.0	53	AT	9490.0	9502.0	Sell		13,202	294	LSE
03:33:32	9490.0	47	AT	9490.0	9502.0	Sell		13,149	293	LSE
03:33:32	9490.0	34	AT	9490.0	9502.0	Sell		13,102	292	LSE
03:33:32	9490.0	10	AT	9490.0	9502.0	Sell		13,068	291	LSE
03:33:32	9490.0	11	AT	9490.0	9502.0	Sell		13,058	290	LSE
03:33:32	9490.0	34	AT	9490.0	9502.0	Sell		13,047	289	LSE
03:33:32	9490.0	25	AT	9490.0	9502.0	Sell		13,013	288	LSE
03:33:32	9490.0	29	AT	9490.0	9502.0	Sell		12,988	287	LSE
03:33:32	9492.0	53	AT	9492.0	9502.0	Sell		12,959	286	LSE
03:33:32	9492.0	47	AT	9492.0	9502.0	Sell		12,906	285	LSE
03:33:32	9492.0	34	AT	9492.0	9502.0	Sell		12,859	284	LSE
03:33:32	9492.0	11	AT	9492.0	9502.0	Sell		12,825	283	LSE
03:33:32	9492.0	11	AT	9492.0	9502.0	Sell		12,814	282	LSE
03:33:32	9492.0	38	AT	9492.0	9502.0	Sell		12,803	281	LSE
03:33:32	9492.0	25	AT	9492.0	9502.0	Sell		12,765	280	LSE
03:33:32	9492.0	29	AT	9492.0	9502.0	Sell		12,740	279	LSE
03:33:32	9494.0	60	AT	9494.0	9502.0	Sell		12,711	278	LSE
03:33:32	9494.0	46	AT	9494.0	9502.0	Sell		12,651	277	LSE
03:33:32	9494.0	34	AT	9494.0	9502.0	Sell		12,605	276	LSE
03:33:32	9494.0	10	AT	9494.0	9502.0	Sell		12,571	275	LSE
03:33:32	9494.0	11	AT	9494.0	9502.0	Sell		12,561	274	LSE
03:33:32	9494.0	25	AT	9494.0	9502.0	Sell		12,550	273	LSE
03:33:32	9494.0	30	AT	9494.0	9502.0	Sell		12,525	272	LSE
03:33:32	9496.0	25	AT	9496.0	9502.0	Sell		12,495	271	LSE
03:33:32	9496.0	34	AT	9496.0	9502.0	Sell		12,470	270	LSE
03:33:32	9496.0	11	AT	9496.0	9502.0	Sell		12,436	269	LSE
03:33:32	9496.0	9	AT	9496.0	9502.0	Sell		12,425	268	LSE
03:33:32	9496.0	28	AT	9496.0	9502.0	Sell		12,416	267	LSE
03:33:32	9498.0	8	AT	9498.0	9502.0	Sell		12,388	266	LSE
03:33:32	9498.0	40	AT	9498.0	9502.0	Sell		12,380	265	LSE
03:33:32	9498.0	25	AT	9498.0	9502.0	Sell		12,340	264	LSE
03:33:32	9498.0	34	AT	9498.0	9502.0	Sell		12,315	263	LSE
03:33:32	9498.0	29	AT	9498.0	9502.0	Sell		12,281	262	LSE
03:33:32	9500.0	8	AT	9500.0	9502.0	Sell		12,252	261	LSE
03:33:32	9500.0	29	AT	9500.0	9502.0	Sell		12,244	260	LSE
03:33:32	9500.0	34	AT	9500.0	9502.0	Sell		12,215	259	LSE
03:33:32	9500.0	37	AT	9500.0	9502.0	Sell		12,181	258	LSE
03:32:05	9504.0	21	AT	9504.0	9508.0	Sell		12,144	257	LSE
03:32:05	9504.0	26	AT	9504.0	9508.0	Sell		12,123	256	LSE
03:31:07	9508.0	13	AT	9504.0	9508.0	Buy		12,097	255	LSE
03:31:07	9506.0	16	AT	9506.0	9510.0	Sell		12,084	254	LSE
03:30:00	9508.0	13	AT	9508.0	9512.0	Sell		12,068	253	LSE
03:30:00	9508.0	18	AT	9508.0	9512.0	Sell		12,055	252	LSE
03:30:00	9508.0	15	AT	9508.0	9512.0	Sell		12,037	251	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions