ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
62,118.52
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Integrafin Holdings Plc (IHP)

  7. Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc

Integrafin Holdings Plc (IHP)

Dine Brands Global Inc
355.50
-3.00
(-0.84%)
Closed October 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:11 352.5 148965 UT 353.5 355.0 Sell
389,024 224 LSE
11:26:51 354.5 447 AT 353.5 354.5 Buy
240,059 223 LSE
11:26:51 354.5 79 AT 353.5 354.5 Buy
239,612 222 LSE
11:26:51 354.5 96 AT 353.5 354.5 Buy
239,533 221 LSE
11:24:52 353.5 81 AT 353.5 354.5 Sell
239,437 220 LSE
11:24:52 353.5 92 AT 353.5 354.5 Sell
239,356 219 LSE
11:24:51 354.5 21 AT 353.0 354.5 Buy
239,264 218 LSE
11:24:51 354.0 224 AT 353.0 354.0 Buy
239,243 217 LSE
11:24:51 354.0 90 AT 353.0 354.0 Buy
239,019 216 LSE
11:24:51 354.0 81 AT 353.0 354.0 Buy
238,929 215 LSE
11:21:43 353.5 86 AT 353.0 353.5 Buy
238,848 214 LSE
11:21:43 353.5 86 AT 353.0 353.5 Buy
238,762 213 LSE
11:21:43 353.5 207 AT 353.0 353.5 Buy
238,676 212 LSE
11:21:33 354.0 1 AT 352.5 354.0 Buy
238,469 211 LSE
11:21:33 353.5 100 AT 352.5 353.5 Buy
238,468 210 LSE
11:21:33 353.5 121 AT 352.5 353.5 Buy
238,368 209 LSE
11:21:33 353.5 92 AT 352.5 353.5 Buy
238,247 208 LSE
11:21:33 353.5 96 AT 352.5 353.5 Buy
238,155 207 LSE
11:20:07 353.0 192 AT 353.0 353.5 Sell
238,059 206 LSE
11:20:07 353.0 242 AT 353.0 353.5 Sell
237,867 205 LSE
11:20:07 353.0 8 AT 353.0 353.5 Sell
237,625 204 LSE
11:20:07 353.0 80 AT 353.0 354.0 Sell
237,617 203 LSE
11:20:07 353.0 5 AT 353.0 354.0 Sell
237,537 202 LSE
11:20:07 353.0 27 AT 353.0 354.0 Sell
237,532 201 LSE
11:20:07 353.0 63 AT 353.0 354.0 Sell
237,505 200 LSE
11:19:31 353.0 584 AT 353.0 354.0 Sell
237,442 199 LSE
11:19:31 353.5 11 AT 353.5 354.0 Sell
236,858 198 LSE
11:18:50 353.5 130 AT 353.0 353.5 Buy
236,847 197 LSE
11:18:50 353.5 173 AT 353.0 353.5 Buy
236,717 196 LSE
11:18:50 353.5 133 AT 352.5 353.5 Buy
236,544 195 LSE
11:18:50 353.5 112 AT 352.5 353.5 Buy
236,411 194 LSE
11:18:50 353.5 224 AT 352.5 353.5 Buy
236,299 193 LSE
11:18:46 353.5 29 AT 352.5 353.5 Buy
236,075 192 LSE
11:18:46 353.5 13 AT 352.5 353.5 Buy
236,046 191 LSE
10:53:54 353.0 3 AT 353.0 354.0 Sell
236,033 190 LSE
10:53:54 353.0 103 AT 353.0 354.0 Sell
236,030 189 LSE
10:51:34 352.5 339 AT 352.5 354.0 Sell
235,927 188 LSE
10:51:34 352.5 39 AT 352.5 354.0 Sell
235,588 187 LSE
10:50:12 353.0 108 AT 353.0 354.0 Sell
235,549 186 LSE
10:50:12 353.0 2 AT 353.0 354.0 Sell
235,441 185 LSE
10:50:12 353.5 1300 AT 353.5 355.0 Sell
235,439 184 LSE
10:50:12 353.5 482 AT 353.5 355.0 Sell
234,139 183 LSE
10:50:12 353.5 100 AT 353.5 355.0 Sell
233,657 182 LSE
10:50:11 354.0 24 AT 354.0 355.5 Sell
233,557 181 LSE
10:50:11 354.0 1 AT 354.0 355.5 Sell
233,533 180 LSE
10:50:11 354.0 57 AT 354.0 355.5 Sell
233,532 179 LSE
10:50:11 354.0 182 AT 354.0 355.5 Sell
233,475 178 LSE
10:50:11 354.0 140 AT 354.0 355.5 Sell
233,293 177 LSE
10:43:28 354.5 161 AT 354.5 355.5 Sell
233,153 176 LSE
10:43:28 354.5 39 AT 354.5 355.5 Sell
232,992 175 LSE
10:43:28 355.0 93 AT 354.5 355.0 Buy
232,953 174 LSE
10:43:28 355.0 36 AT 354.5 355.0 Buy
232,860 173 LSE
10:43:28 355.0 72 AT 354.0 355.0 Buy
232,824 172 LSE
10:43:28 355.0 13 AT 354.0 355.0 Buy
232,752 171 LSE
10:43:28 355.0 63 AT 354.0 355.0 Buy
232,739 170 LSE
10:43:28 355.0 145 AT 354.0 355.0 Buy
232,676 169 LSE
10:27:09 354.0 97 AT 354.0 355.0 Sell
232,531 168 LSE
10:20:12 354.0 5 AT 354.0 355.0 Sell
232,434 167 LSE
10:20:12 354.0 77 AT 354.0 355.0 Sell
232,429 166 LSE
10:14:19 354.0 3394 O 354.0 355.0 Sell
232,352 165 LSE
10:13:37 354.0 8 AT 354.0 355.0 Sell
228,958 164 LSE
10:13:37 354.0 64 AT 354.0 355.0 Sell
228,950 163 LSE
10:13:37 354.0 82 AT 354.0 355.0 Sell
228,886 162 LSE
10:13:35 354.0 335 AT 354.0 355.0 Sell
228,804 161 LSE
10:13:35 354.0 14 AT 354.0 355.0 Sell
228,469 160 LSE
10:13:35 354.0 92 AT 354.0 355.0 Sell
228,455 159 LSE
10:13:35 354.0 35 AT 354.0 355.0 Sell
228,363 158 LSE
10:13:35 354.0 3 AT 354.0 355.0 Sell
228,328 157 LSE
10:13:35 354.0 59 AT 354.0 355.0 Sell
228,325 156 LSE
10:13:16 354.5 38 AT 354.5 355.0 Sell
228,266 155 LSE
10:13:06 354.5 211 AT 354.5 355.0 Sell
228,228 154 LSE
10:13:06 354.5 134 AT 354.5 355.0 Sell
228,017 153 LSE
10:13:06 354.5 66 AT 354.5 355.0 Sell
227,883 152 LSE
10:12:55 354.5 14 AT 353.0 354.5 Buy
227,817 151 LSE

Your Recent History

LSE
IHP
Integrafin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved