Integrafin (IHP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

355.50

-3.00

(-0.84%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:22-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:27	353.5	175	AT	353.5	354.5	Sell		12,150	51	LSE
07:22:27	353.5	940	AT	353.5	354.5	Sell		11,975	50	LSE
07:22:27	353.5	260	AT	353.5	354.5	Sell		11,035	49	LSE
07:22:27	354.0	14	AT	354.0	355.0	Sell		10,775	48	LSE
07:22:27	354.0	400	AT	354.0	355.0	Sell		10,761	47	LSE
07:00:02	354.0	414	O	354.0	355.0	Sell		10,361	46	LSE
06:54:20	354.5	8	AT	354.5	355.0	Sell		9,947	45	LSE
06:32:34	354.5	59	AT	354.5	355.0	Sell		9,939	44	LSE
06:31:50	354.5	26	AT	354.5	355.0	Sell		9,880	43	LSE
06:31:39	354.0	1600	AT	354.0	355.0	Sell		9,854	42	LSE
06:31:39	354.0	224	AT	354.0	355.0	Sell		8,254	41	LSE
06:31:39	354.5	133	AT	354.5	355.5	Sell		8,030	40	LSE
06:31:39	354.5	89	AT	354.5	355.5	Sell		7,897	39	LSE
06:29:39	354.5	158	AT	354.5	355.5	Sell		7,808	38	LSE
06:29:39	354.5	222	AT	354.5	355.5	Sell		7,650	37	LSE
06:29:38	355.0	26	AT	355.0	355.5	Sell		7,428	36	LSE
06:29:25	354.5	224	AT	354.5	356.0	Sell		7,402	35	LSE
06:29:25	354.5	1200	AT	354.5	356.0	Sell		7,178	34	LSE
06:29:24	354.5	4	AT	353.5	354.5	Buy		5,978	33	LSE
06:29:24	354.5	500	AT	353.5	354.5	Buy		5,974	32	LSE
06:29:24	354.5	110	AT	353.5	354.5	Buy		5,474	31	LSE
06:24:35	353.5	468	AT	353.0	353.5	Buy		5,364	30	LSE
06:24:26	352.5	8	AT	352.5	353.5	Sell		4,896	29	LSE
06:24:25	352.5	306	AT	351.5	352.5	Buy		4,888	28	LSE
06:24:25	352.5	147	AT	351.5	352.5	Buy		4,582	27	LSE
06:24:25	352.5	459	AT	351.5	352.5	Buy		4,435	26	LSE
06:24:25	352.5	70	AT	351.0	352.5	Buy		3,976	25	LSE
06:24:25	352.5	65	AT	351.0	352.5	Buy		3,906	24	LSE
06:16:02	351.0	22	AT	351.0	352.5	Sell		3,841	23	LSE
05:47:36	351.0	512	AT	351.0	352.5	Sell		3,819	22	LSE
05:25:04	351.0	93	AT	351.0	353.0	Sell		3,307	21	LSE
05:24:07	351.5	8	AT	351.5	353.0	Sell		3,214	20	LSE
05:17:39	352.0	43	AT	352.0	353.0	Sell		3,206	19	LSE
05:17:39	352.0	149	AT	352.0	353.0	Sell		3,163	18	LSE
04:52:08	352.5	196	AT	352.5	353.5	Sell		3,014	17	LSE
04:52:08	352.5	15	AT	352.5	353.5	Sell		2,818	16	LSE
04:52:08	352.5	2	AT	352.5	353.5	Sell		2,803	15	LSE
04:51:27	352.5	178	AT	351.5	352.5	Buy		2,801	14	LSE
04:47:37	351.5	1300	AT	351.5	353.0	Sell		2,623	13	LSE
04:47:37	351.5	147	AT	351.5	353.0	Sell		1,323	12	LSE
04:47:37	352.0	122	AT	352.0	353.5	Sell		1,176	11	LSE
04:39:16	352.5	258	AT	352.5	354.0	Sell		1,054	10	LSE
04:39:16	352.5	219	AT	352.5	354.0	Sell		796	9	LSE
04:37:51	353.0	100	AT	353.0	354.0	Sell		577	8	LSE
04:21:52	351.0	200	AT	351.0	353.5	Sell		477	7	LSE
04:21:20	353.0	1	O	351.0	353.0	Buy		277	6	LSE
04:21:17	352.5	100	AT	352.5	353.5	Sell		276	5	LSE
03:20:01	351.5	1	AT	351.5	355.5	Sell		176	4	LSE
03:18:29	353.5	100	AT	353.5	356.5	Sell		175	3	LSE
03:00:49	347.5	64	O	347.5	356.5	Sell		75	2	LSE
03:00:21	345.5	11	UT	353.5	355.0			11	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions