Integrafin (IHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

373.00

4.00

( 1.08% )

Updated: 04:19:28

Delayed by 15 minutes

Trade 101 - 51 (09:45-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:21	352.5	133	AT	351.5	352.5	Buy		8,514	101	LSE
09:45:21	352.5	178	AT	351.5	352.5	Buy		8,381	100	LSE
09:45:21	352.0	74	AT	351.0	352.0	Buy		8,203	99	LSE
09:45:21	352.0	300	AT	351.0	352.0	Buy		8,129	98	LSE
09:31:42	352.0	31	AT	352.0	352.5	Sell		7,829	97	LSE
09:31:42	352.0	32	AT	352.0	352.5	Sell		7,798	96	LSE
09:31:42	352.0	32	AT	352.0	352.5	Sell		7,766	95	LSE
09:06:12	352.5	92	O	352.0	352.5	Buy		7,734	94	LSE
09:04:41	351.5	73	AT	351.5	352.5	Sell		7,642	93	LSE
09:04:41	351.5	107	AT	351.5	352.5	Sell		7,569	92	LSE
09:04:41	351.5	86	AT	351.5	352.5	Sell		7,462	91	LSE
09:04:41	351.5	1	AT	351.5	352.5	Sell		7,376	90	LSE
09:04:30	351.5	7	O	351.5	352.5	Sell		7,375	89	LSE
09:04:29	352.0	58	AT	352.0	353.0	Sell		7,368	88	LSE
09:04:29	352.0	8	AT	352.0	353.0	Sell		7,310	87	LSE
09:04:17	352.0	2	O	352.0	353.0	Sell		7,302	86	LSE
09:04:06	352.0	7	O	352.0	353.0	Sell		7,300	85	LSE
08:54:10	352.0	5	O	352.0	353.0	Sell		7,293	84	LSE
08:48:42	352.5	48	AT	352.5	353.5	Sell		7,288	83	LSE
08:38:32	353.5	7	O	352.5	353.5	Buy		7,240	82	LSE
08:24:57	353.0	100	AT	352.5	353.0	Buy		7,233	81	LSE
08:24:57	353.0	64	AT	352.5	353.0	Buy		7,133	80	LSE
08:24:57	353.0	72	AT	352.5	353.0	Buy		7,069	79	LSE
08:04:01	352.5	1631	O	352.5	353.5	Sell		6,997	78	LSE
08:03:14	352.5	71	O	352.5	353.5	Sell		5,366	77	LSE
07:57:44	353.0	38	AT	353.0	353.5	Sell		5,295	76	LSE
07:57:44	353.0	40	AT	353.0	353.5	Sell		5,257	75	LSE
07:57:44	353.0	36	AT	353.0	353.5	Sell		5,217	74	LSE
07:57:44	353.0	38	AT	353.0	353.5	Sell		5,181	73	LSE
07:57:28	353.5	2	AT	352.5	353.5	Buy		5,143	72	LSE
07:57:28	353.5	90	AT	352.5	353.5	Buy		5,141	71	LSE
07:57:26	351.5	28	AT	350.5	351.5	Buy		5,051	70	LSE
07:57:26	351.5	512	AT	350.5	351.5	Buy		5,023	69	LSE
07:57:26	351.5	100	AT	350.5	351.5	Buy		4,511	68	LSE
07:57:26	351.5	26	AT	350.5	351.5	Buy		4,411	67	LSE
07:57:26	351.5	247	AT	350.5	351.5	Buy		4,385	66	LSE
07:57:26	351.5	39	AT	350.5	351.5	Buy		4,138	65	LSE
07:49:33	350.5	1	O	350.5	351.5	Sell		4,099	64	LSE
07:49:19	350.5	3	AT	350.5	351.5	Sell		4,098	63	LSE
07:49:05	350.5	2	AT	350.5	351.5	Sell		4,095	62	LSE
07:48:56	350.5	2	O	350.5	351.5	Sell		4,093	61	LSE
07:44:34	351.0	100	AT	350.5	351.0	Buy		4,091	60	LSE
07:34:29	350.5	1	O	350.5	351.5	Sell		3,991	59	LSE
07:34:18	350.5	3	AT	350.5	351.5	Sell		3,990	58	LSE
07:34:06	350.5	3	AT	350.5	351.5	Sell		3,987	57	LSE
07:33:54	350.5	2	O	350.5	351.5	Sell		3,984	56	LSE
07:29:11	351.0	100	AT	350.5	351.0	Buy		3,982	55	LSE
07:29:11	351.0	34	AT	350.5	351.0	Buy		3,882	54	LSE
07:17:49	351.0	100	AT	350.0	351.0	Buy		3,848	53	LSE
07:05:20	351.5	15	AT	350.0	351.5	Buy		3,748	52	LSE
07:05:20	351.0	55	AT	350.0	351.0	Buy		3,733	51	LSE

Somesing Exchange

Somesing Exchange

Quantum Assets Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions