Integrafin (IHP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

355.50

-3.00

(-0.84%)

Closed October 04 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	347.0	267440	UT	350.5	352.0	Sell		433,236	404	LSE
11:29:52	351.5	71	AT	350.5	351.5	Buy		165,796	403	LSE
11:29:40	352.0	346	AT	350.5	352.0	Buy		165,725	402	LSE
11:29:23	351.0	345	AT	350.5	351.0	Buy		165,379	401	LSE
11:29:22	351.0	1160	AT	350.0	351.0	Buy		165,034	400	LSE
11:29:22	351.0	55	AT	350.0	351.0	Buy		163,874	399	LSE
11:29:22	351.0	112	AT	350.0	351.0	Buy		163,819	398	LSE
11:29:22	351.0	51	AT	350.0	351.0	Buy		163,707	397	LSE
11:29:22	352.0	2155	AT	349.5	352.0	Buy		163,656	396	LSE
11:29:22	352.0	1650	AT	349.5	352.0	Buy		161,501	395	LSE
11:29:22	352.0	114	AT	349.5	352.0	Buy		159,851	394	LSE
11:29:22	352.0	117	AT	349.5	352.0	Buy		159,737	393	LSE
11:29:22	351.5	102	AT	349.5	351.5	Buy		159,620	392	LSE
11:29:22	351.5	117	AT	349.5	351.5	Buy		159,518	391	LSE
11:29:22	351.0	112	AT	349.5	351.0	Buy		159,401	390	LSE
11:29:22	351.0	452	AT	349.5	351.0	Buy		159,289	389	LSE
11:29:22	350.5	333	AT	349.5	350.5	Buy		158,837	388	LSE
11:29:22	350.5	650	AT	349.5	350.5	Buy		158,504	387	LSE
11:29:22	350.5	109	AT	349.5	350.5	Buy		157,854	386	LSE
11:29:16	350.0	218	AT	350.0	351.0	Sell		157,745	385	LSE
11:29:16	350.0	245	AT	350.0	351.0	Sell		157,527	384	LSE
11:29:16	350.0	166	AT	350.0	351.0	Sell		157,282	383	LSE
11:27:49	350.5	176	AT	349.5	350.5	Buy		157,116	382	LSE
11:27:49	350.5	171	AT	349.5	350.5	Buy		156,940	381	LSE
11:27:49	350.5	589	AT	349.5	350.5	Buy		156,769	380	LSE
11:27:49	350.5	494	AT	349.5	350.5	Buy		156,180	379	LSE
11:27:49	350.5	324	AT	349.5	350.5	Buy		155,686	378	LSE
11:21:59	350.5	305	AT	349.5	350.5	Buy		155,362	377	LSE
11:21:32	350.0	38	AT	349.5	350.0	Buy		155,057	376	LSE
11:21:31	350.0	227	AT	349.5	350.0	Buy		155,019	375	LSE
11:21:31	350.0	19	AT	349.5	350.0	Buy		154,792	374	LSE
11:21:31	350.0	227	AT	349.5	350.0	Buy		154,773	373	LSE
11:21:17	350.0	72	AT	349.5	350.0	Buy		154,546	372	LSE
11:21:08	350.0	227	AT	349.5	350.0	Buy		154,474	371	LSE
11:21:08	350.0	1114	AT	349.5	350.0	Buy		154,247	370	LSE
11:21:08	350.0	44	AT	349.5	350.0	Buy		153,133	369	LSE
11:21:07	349.5	203	AT	349.5	350.5	Sell		153,089	368	LSE
11:21:07	349.5	116	AT	349.5	350.5	Sell		152,886	367	LSE
11:21:07	349.5	108	AT	349.5	350.5	Sell		152,770	366	LSE
11:21:04	350.0	107	AT	349.5	350.0	Buy		152,662	365	LSE
11:21:04	350.0	108	AT	349.5	350.0	Buy		152,555	364	LSE
11:21:04	350.0	227	AT	349.5	350.0	Buy		152,447	363	LSE
11:21:04	350.0	106	AT	349.5	350.0	Buy		152,220	362	LSE
11:21:04	350.0	227	AT	349.0	350.0	Buy		152,114	361	LSE
11:21:04	350.0	33	AT	349.0	350.0	Buy		151,887	360	LSE
11:21:04	350.0	111	AT	349.0	350.0	Buy		151,854	359	LSE
11:21:04	349.5	38	AT	349.5	350.5	Sell		151,743	358	LSE
11:21:04	349.5	104	AT	349.5	350.5	Sell		151,705	357	LSE
11:21:04	349.5	650	AT	349.5	350.5	Sell		151,601	356	LSE
11:21:04	349.5	40	AT	349.5	350.5	Sell		150,951	355	LSE
11:21:04	349.5	328	AT	349.5	350.5	Sell		150,911	354	LSE
11:21:03	349.5	74	AT	349.5	350.5	Sell		150,583	353	LSE
11:21:03	349.5	104	AT	349.5	350.5	Sell		150,509	352	LSE
11:21:03	349.5	103	AT	349.5	350.5	Sell		150,405	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions