Integrafin (IHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

373.00

4.00

( 1.08% )

Updated: 04:19:28

Delayed by 15 minutes

Trade 151 - 101 (10:21-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:41	351.5	40	AT	351.5	352.0	Sell		18,315	151	LSE
10:21:41	351.5	34	AT	351.5	352.0	Sell		18,275	150	LSE
10:21:39	351.5	33	AT	351.5	352.0	Sell		18,241	149	LSE
10:19:16	352.0	103	AT	351.0	352.0	Buy		18,208	148	LSE
10:19:13	351.5	180	AT	350.5	351.5	Buy		18,105	147	LSE
10:19:13	351.5	273	AT	350.5	351.5	Buy		17,925	146	LSE
10:19:13	351.5	279	AT	350.5	351.5	Buy		17,652	145	LSE
10:19:13	351.0	200	AT	350.0	351.0	Buy		17,373	144	LSE
10:19:13	351.0	256	AT	350.0	351.0	Buy		17,173	143	LSE
10:19:13	351.0	294	AT	350.0	351.0	Buy		16,917	142	LSE
10:19:05	350.0	6	AT	350.0	351.0	Sell		16,623	141	LSE
10:18:57	350.0	6	O	350.0	351.0	Sell		16,617	140	LSE
10:15:43	349.5	165	AT	349.5	351.0	Sell		16,611	139	LSE
10:15:43	349.5	94	AT	349.5	351.0	Sell		16,446	138	LSE
10:15:43	349.5	226	AT	349.5	351.0	Sell		16,352	137	LSE
10:15:43	350.0	100	AT	350.0	351.0	Sell		16,126	136	LSE
10:15:43	350.0	85	AT	350.0	351.0	Sell		16,026	135	LSE
10:11:04	350.5	224	AT	350.5	351.0	Sell		15,941	134	LSE
10:11:04	350.5	40	AT	350.5	351.5	Sell		15,717	133	LSE
10:06:34	351.0	60	AT	350.5	351.0	Buy		15,677	132	LSE
10:02:53	351.0	18	AT	351.0	352.0	Sell		15,617	131	LSE
10:02:53	351.0	18	AT	351.0	352.0	Sell		15,599	130	LSE
10:02:18	352.0	30	AT	350.5	352.0	Buy		15,581	129	LSE
10:02:18	351.5	32	AT	350.5	351.5	Buy		15,551	128	LSE
10:01:52	351.0	200	AT	350.5	351.0	Buy		15,519	127	LSE
10:01:27	351.0	341	AT	350.5	351.0	Buy		15,319	126	LSE
10:01:20	350.5	23	AT	349.5	350.5	Buy		14,978	125	LSE
10:01:20	350.5	62	AT	349.5	350.5	Buy		14,955	124	LSE
10:01:19	349.5	370	O	349.5	350.5	Sell		14,893	123	LSE
10:01:18	350.0	307	AT	349.0	350.0	Buy		14,523	122	LSE
10:01:18	349.5	33	AT	348.0	349.5	Buy		14,216	121	LSE
10:01:18	349.5	300	AT	348.0	349.5	Buy		14,183	120	LSE
10:01:05	349.2	7	O	348.0	349.5	Buy		13,883	119	LSE
09:56:39	348.5	142	AT	348.5	350.0	Sell		13,876	118	LSE
09:56:39	348.5	94	AT	348.5	350.0	Sell		13,734	117	LSE
09:55:16	349.0	34	AT	349.0	350.0	Sell		13,640	116	LSE
09:55:16	349.0	93	AT	349.0	350.0	Sell		13,606	115	LSE
09:54:51	350.0	96	AT	350.0	351.0	Sell		13,513	114	LSE
09:49:27	351.5	20	AT	351.5	352.5	Sell		13,417	113	LSE
09:49:27	351.5	40	AT	351.5	352.5	Sell		13,397	112	LSE
09:48:17	351.0	3937	O	351.0	352.5	Sell		13,357	111	LSE
09:45:53	353.0	29	AT	353.0	353.5	Sell		9,420	110	LSE
09:45:45	353.0	30	AT	353.0	353.5	Sell		9,391	109	LSE
09:45:45	353.0	30	AT	353.0	353.5	Sell		9,361	108	LSE
09:45:45	353.0	11	AT	353.0	353.5	Sell		9,331	107	LSE
09:45:24	353.0	88	AT	352.0	353.0	Buy		9,320	106	LSE
09:45:24	353.0	74	AT	352.0	353.0	Buy		9,232	105	LSE
09:45:24	353.0	141	AT	352.0	353.0	Buy		9,158	104	LSE
09:45:21	352.5	287	AT	351.5	352.5	Buy		9,017	103	LSE
09:45:21	352.5	216	AT	351.5	352.5	Buy		8,730	102	LSE
09:45:21	352.5	133	AT	351.5	352.5	Buy		8,514	101	LSE

Somesing Exchange

Somesing Exchange

Quantum Assets Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions