International Public Par... (INPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

130.40

1.00

( 0.77% )

Updated: 03:49:00

Delayed by 15 minutes

Trade 42 - 1 (04:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:44	129.5	4000	O	129.0	130.2	Sell		195,395	42	LSE
04:35:44	129.5	4200	O	129.0	130.2	Sell		191,395	41	LSE
04:29:38	129.5	1400	O	129.0	130.2	Sell		187,195	40	LSE
04:27:58	129.538	1817	O	129.0	130.2	Sell		185,795	39	LSE
04:23:29	130.2	50	O	129.0	130.2	Buy		183,978	38	LSE
04:23:01	129.4	6456	O	129.0	130.2	Sell		183,928	37	LSE
04:20:37	129.4	322	O	129.0	130.2	Sell		177,472	36	LSE
04:19:54	129.505	6600	O	129.0	130.2	Sell		177,150	35	LSE
04:17:58	129.539	7500	O	129.0	130.2	Sell		170,550	34	LSE
04:17:44	129.4	5498	O	129.0	130.2	Sell		163,050	33	LSE
04:15:37	129.54	4103	O	129.0	130.2	Sell		157,552	32	LSE
04:10:01	129.6	75000	O	129.0	130.2			153,449	31	LSE
04:03:31	129.504	15000	O	129.0	130.2	Sell		78,449	30	LSE
03:59:23	129.542	710	O	129.0	130.2	Sell		63,449	29	LSE
03:59:23	129.542	710	O	129.0	130.2	Sell		62,739	28	LSE
03:59:17	129.542	710	O	129.0	130.2	Sell		62,029	27	LSE
03:54:34	129.504	3000	O	129.0	130.2	Sell		61,319	26	LSE
03:53:57	129.504	2800	O	129.0	130.2	Sell		58,319	25	LSE
03:50:43	129.637	775	O	129.0	130.2	Buy		55,519	24	LSE
03:49:18	129.504	3000	O	129.0	130.2	Sell		54,744	23	LSE
03:47:44	129.62	1175	O	129.2	130.2	Sell		51,744	22	LSE
03:43:53	129.637	1995	O	129.0	130.2	Buy		50,569	21	LSE
03:40:46	129.504	6300	O	129.0	130.2	Sell		48,574	20	LSE
03:40:40	129.638	6300	O	129.0	130.2	Buy		42,274	19	LSE
03:37:35	129.639	1157	O	129.0	130.2	Buy		35,974	18	LSE
03:18:01	129.653	3253	O	129.0	130.2	Buy		34,817	17	LSE
03:17:00	129.654	4496	O	129.0	130.2	Buy		31,564	16	LSE
03:14:52	129.655	2043	O	129.0	130.2	Buy		27,068	15	LSE
03:13:43	129.656	270	O	129.0	130.2	Buy		25,025	14	LSE
03:13:22	129.623	3000	O	129.0	130.2	Buy		24,755	13	LSE
03:11:37	129.624	3	O	129.0	130.2	Buy		21,755	12	LSE
03:11:32	129.624	79	O	129.0	130.2	Buy		21,752	11	LSE
03:11:30	129.504	47	O	129.0	130.2	Sell		21,673	10	LSE
03:10:48	129.504	4116	O	129.0	130.2	Sell		21,626	9	LSE
03:10:46	129.503	5486	O	129.0	130.2	Sell		17,510	8	LSE
03:10:06	129.504	1607	O	129.0	130.2	Sell		12,024	7	LSE
03:08:16	129.624	300	O	129.0	130.2	Buy		10,417	6	LSE
03:04:35	129.72	191	O	129.2	130.2	Buy		10,117	5	LSE
03:03:02	129.588	1146	O	129.0	130.4	Sell		9,926	4	LSE
03:02:29	129.588	8368	O	129.0	130.4	Sell		8,780	3	LSE
03:02:11	129.588	408	O	129.0	130.4	Sell		412	2	LSE
03:00:10	130.4	4	UT	129.4	130.0			4	1	LSE

International Public Par...

Simplify Opportunistic I...

ABC Technologies

Life Offices Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions