We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:37:44 | 129.5 | 4000 | O | 129.0 | 130.2 | Sell | 195,395 | 42 | LSE | |
04:35:44 | 129.5 | 4200 | O | 129.0 | 130.2 | Sell | 191,395 | 41 | LSE | |
04:29:38 | 129.5 | 1400 | O | 129.0 | 130.2 | Sell | 187,195 | 40 | LSE | |
04:27:58 | 129.538 | 1817 | O | 129.0 | 130.2 | Sell | 185,795 | 39 | LSE | |
04:23:29 | 130.2 | 50 | O | 129.0 | 130.2 | Buy | 183,978 | 38 | LSE | |
04:23:01 | 129.4 | 6456 | O | 129.0 | 130.2 | Sell | 183,928 | 37 | LSE | |
04:20:37 | 129.4 | 322 | O | 129.0 | 130.2 | Sell | 177,472 | 36 | LSE | |
04:19:54 | 129.505 | 6600 | O | 129.0 | 130.2 | Sell | 177,150 | 35 | LSE | |
04:17:58 | 129.539 | 7500 | O | 129.0 | 130.2 | Sell | 170,550 | 34 | LSE | |
04:17:44 | 129.4 | 5498 | O | 129.0 | 130.2 | Sell | 163,050 | 33 | LSE | |
04:15:37 | 129.54 | 4103 | O | 129.0 | 130.2 | Sell | 157,552 | 32 | LSE | |
04:10:01 | 129.6 | 75000 | O | 129.0 | 130.2 | 153,449 | 31 | LSE | ||
04:03:31 | 129.504 | 15000 | O | 129.0 | 130.2 | Sell | 78,449 | 30 | LSE | |
03:59:23 | 129.542 | 710 | O | 129.0 | 130.2 | Sell | 63,449 | 29 | LSE | |
03:59:23 | 129.542 | 710 | O | 129.0 | 130.2 | Sell | 62,739 | 28 | LSE | |
03:59:17 | 129.542 | 710 | O | 129.0 | 130.2 | Sell | 62,029 | 27 | LSE | |
03:54:34 | 129.504 | 3000 | O | 129.0 | 130.2 | Sell | 61,319 | 26 | LSE | |
03:53:57 | 129.504 | 2800 | O | 129.0 | 130.2 | Sell | 58,319 | 25 | LSE | |
03:50:43 | 129.637 | 775 | O | 129.0 | 130.2 | Buy | 55,519 | 24 | LSE | |
03:49:18 | 129.504 | 3000 | O | 129.0 | 130.2 | Sell | 54,744 | 23 | LSE | |
03:47:44 | 129.62 | 1175 | O | 129.2 | 130.2 | Sell | 51,744 | 22 | LSE | |
03:43:53 | 129.637 | 1995 | O | 129.0 | 130.2 | Buy | 50,569 | 21 | LSE | |
03:40:46 | 129.504 | 6300 | O | 129.0 | 130.2 | Sell | 48,574 | 20 | LSE | |
03:40:40 | 129.638 | 6300 | O | 129.0 | 130.2 | Buy | 42,274 | 19 | LSE | |
03:37:35 | 129.639 | 1157 | O | 129.0 | 130.2 | Buy | 35,974 | 18 | LSE | |
03:18:01 | 129.653 | 3253 | O | 129.0 | 130.2 | Buy | 34,817 | 17 | LSE | |
03:17:00 | 129.654 | 4496 | O | 129.0 | 130.2 | Buy | 31,564 | 16 | LSE | |
03:14:52 | 129.655 | 2043 | O | 129.0 | 130.2 | Buy | 27,068 | 15 | LSE | |
03:13:43 | 129.656 | 270 | O | 129.0 | 130.2 | Buy | 25,025 | 14 | LSE | |
03:13:22 | 129.623 | 3000 | O | 129.0 | 130.2 | Buy | 24,755 | 13 | LSE | |
03:11:37 | 129.624 | 3 | O | 129.0 | 130.2 | Buy | 21,755 | 12 | LSE | |
03:11:32 | 129.624 | 79 | O | 129.0 | 130.2 | Buy | 21,752 | 11 | LSE | |
03:11:30 | 129.504 | 47 | O | 129.0 | 130.2 | Sell | 21,673 | 10 | LSE | |
03:10:48 | 129.504 | 4116 | O | 129.0 | 130.2 | Sell | 21,626 | 9 | LSE | |
03:10:46 | 129.503 | 5486 | O | 129.0 | 130.2 | Sell | 17,510 | 8 | LSE | |
03:10:06 | 129.504 | 1607 | O | 129.0 | 130.2 | Sell | 12,024 | 7 | LSE | |
03:08:16 | 129.624 | 300 | O | 129.0 | 130.2 | Buy | 10,417 | 6 | LSE | |
03:04:35 | 129.72 | 191 | O | 129.2 | 130.2 | Buy | 10,117 | 5 | LSE | |
03:03:02 | 129.588 | 1146 | O | 129.0 | 130.4 | Sell | 9,926 | 4 | LSE | |
03:02:29 | 129.588 | 8368 | O | 129.0 | 130.4 | Sell | 8,780 | 3 | LSE | |
03:02:11 | 129.588 | 408 | O | 129.0 | 130.4 | Sell | 412 | 2 | LSE | |
03:00:10 | 130.4 | 4 | UT | 129.4 | 130.0 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions