Investec (INVP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

623.00

3.50

(0.56%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:51-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:59	614.0	28	AT	613.5	614.0	Buy		79,397	601	LSE
05:51:59	614.0	10	AT	613.5	614.0	Buy		79,369	600	LSE
05:51:59	614.0	36	AT	613.5	614.0	Buy		79,359	599	LSE
05:51:59	614.0	34	AT	613.5	614.0	Buy		79,323	598	LSE
05:51:59	614.0	30	AT	613.5	614.0	Buy		79,289	597	LSE
05:51:59	614.0	117	AT	614.0	614.5	Sell		79,259	596	LSE
05:51:59	614.5	32	AT	613.5	614.5	Buy		79,142	595	LSE
05:51:59	614.0	34	AT	613.5	614.0	Buy		79,110	594	LSE
05:51:59	614.0	106	AT	614.0	614.5	Sell		79,076	593	LSE
05:51:59	614.5	37	AT	613.5	614.5	Buy		78,970	592	LSE
05:51:59	614.5	31	AT	613.5	614.5	Buy		78,933	591	LSE
05:51:59	614.5	36	AT	613.5	614.5	Buy		78,902	590	LSE
05:51:49	614.0	327	O	613.5	614.0	Buy		78,866	589	LSE
05:51:48	614.0	122	AT	614.0	614.5	Sell		78,539	588	LSE
05:51:44	614.5	34	AT	614.0	614.5	Buy		78,417	587	LSE
05:51:44	614.5	29	AT	614.0	614.5	Buy		78,383	586	LSE
05:51:44	614.5	36	AT	614.0	614.5	Buy		78,354	585	LSE
05:51:44	614.5	34	AT	614.0	614.5	Buy		78,318	584	LSE
05:51:44	614.5	39	AT	614.0	614.5	Buy		78,284	583	LSE
05:51:44	614.5	35	AT	613.5	614.5	Buy		78,245	582	LSE
05:51:44	614.5	32	AT	613.5	614.5	Buy		78,210	581	LSE
05:51:44	614.5	36	AT	613.5	614.5	Buy		78,178	580	LSE
05:51:44	614.5	33	AT	613.5	614.5	Buy		78,142	579	LSE
05:51:30	614.0	86	AT	614.0	614.5	Sell		78,109	578	LSE
05:51:30	614.0	116	AT	614.0	614.5	Sell		78,023	577	LSE
05:51:29	614.5	35	AT	614.0	614.5	Buy		77,907	576	LSE
05:51:29	614.5	34	AT	613.5	614.5	Buy		77,872	575	LSE
05:51:29	614.5	35	AT	613.5	614.5	Buy		77,838	574	LSE
05:51:29	614.5	34	AT	613.5	614.5	Buy		77,803	573	LSE
05:51:29	614.5	31	AT	613.5	614.5	Buy		77,769	572	LSE
05:51:29	614.5	40	AT	613.5	614.5	Buy		77,738	571	LSE
05:51:29	614.0	127	AT	614.0	614.5	Sell		77,698	570	LSE
05:51:29	614.0	108	AT	614.0	614.5	Sell		77,571	569	LSE
05:51:29	614.5	32	AT	613.5	614.5	Buy		77,463	568	LSE
05:51:29	614.5	32	AT	613.5	614.5	Buy		77,431	567	LSE
05:51:29	614.0	114	AT	614.0	614.5	Sell		77,399	566	LSE
05:51:29	614.0	109	AT	614.0	614.5	Sell		77,285	565	LSE
05:51:29	614.5	30	AT	613.5	614.5	Buy		77,176	564	LSE
05:51:29	614.5	5	AT	613.5	614.5	Buy		77,146	563	LSE
05:51:15	614.0	122	AT	614.0	614.5	Sell		77,141	562	LSE
05:51:15	614.0	56	AT	614.0	614.5	Sell		77,019	561	LSE
05:51:15	614.0	61	AT	614.0	614.5	Sell		76,963	560	LSE
05:51:15	614.0	107	AT	614.0	614.5	Sell		76,902	559	LSE
05:51:14	614.5	30	AT	613.5	614.5	Buy		76,795	558	LSE
05:51:14	614.5	29	AT	613.5	614.5	Buy		76,765	557	LSE
05:51:14	614.0	118	AT	614.0	614.5	Sell		76,736	556	LSE
05:51:14	614.0	119	AT	614.0	614.5	Sell		76,618	555	LSE
05:51:14	614.0	118	AT	614.0	614.5	Sell		76,499	554	LSE
05:51:14	614.5	39	AT	614.0	614.5	Buy		76,381	553	LSE
05:51:14	614.5	18	AT	614.0	614.5	Buy		76,342	552	LSE
05:51:14	614.5	20	AT	614.0	614.5	Buy		76,324	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions