Investec (INVP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

623.00

3.50

(0.56%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (06:04-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:28	615.0	38	AT	615.0	615.5	Sell		111,214	1151	LSE
06:04:28	615.0	70	AT	615.0	615.5	Sell		111,176	1150	LSE
06:04:28	615.0	67	AT	615.0	615.5	Sell		111,106	1149	LSE
06:04:28	615.0	22	AT	615.0	615.5	Sell		111,039	1148	LSE
06:04:28	615.0	164	AT	615.0	615.5	Sell		111,017	1147	LSE
06:02:57	615.0	74	AT	615.0	615.5	Sell		110,853	1146	LSE
06:02:57	615.0	100	AT	615.0	615.5	Sell		110,779	1145	LSE
06:02:57	615.0	106	AT	615.0	615.5	Sell		110,679	1144	LSE
06:02:57	615.0	105	AT	615.0	615.5	Sell		110,573	1143	LSE
06:02:57	615.0	104	AT	615.0	615.5	Sell		110,468	1142	LSE
06:02:57	615.0	67	AT	615.0	615.5	Sell		110,364	1141	LSE
06:02:57	615.0	360	AT	615.0	615.5	Sell		110,297	1140	LSE
06:02:57	615.0	90	AT	615.0	615.5	Sell		109,937	1139	LSE
06:02:57	615.0	100	AT	615.0	615.5	Sell		109,847	1138	LSE
06:02:36	615.0	13	AT	615.0	615.5	Sell		109,747	1137	LSE
06:02:36	615.0	66	AT	615.0	615.5	Sell		109,734	1136	LSE
06:02:35	615.0	79	AT	615.0	615.5	Sell		109,668	1135	LSE
06:02:35	615.0	151	AT	615.0	615.5	Sell		109,589	1134	LSE
06:02:35	615.0	70	AT	615.0	615.5	Sell		109,438	1133	LSE
06:02:35	615.0	5	AT	615.0	615.5	Sell		109,368	1132	LSE
06:02:35	615.0	111	AT	615.0	615.5	Sell		109,363	1131	LSE
06:02:35	615.0	34	AT	615.0	615.5	Sell		109,252	1130	LSE
06:02:35	615.0	83	AT	615.0	615.5	Sell		109,218	1129	LSE
06:02:35	615.0	107	AT	615.0	615.5	Sell		109,135	1128	LSE
06:02:35	615.0	69	AT	615.0	615.5	Sell		109,028	1127	LSE
06:02:35	615.0	83	AT	615.0	615.5	Sell		108,959	1126	LSE
06:02:35	615.0	194	AT	615.0	615.5	Sell		108,876	1125	LSE
06:02:35	615.0	94	AT	615.0	615.5	Sell		108,682	1124	LSE
06:00:54	615.0	120	AT	615.0	615.5	Sell		108,588	1123	LSE
06:00:54	615.0	162	AT	615.0	615.5	Sell		108,468	1122	LSE
06:00:54	615.0	101	AT	615.0	615.5	Sell		108,306	1121	LSE
06:00:54	615.0	16	AT	615.0	615.5	Sell		108,205	1120	LSE
06:00:54	615.0	66	AT	615.0	615.5	Sell		108,189	1119	LSE
06:00:54	615.0	54	AT	615.0	615.5	Sell		108,123	1118	LSE
06:00:54	615.0	16	AT	615.0	615.5	Sell		108,069	1117	LSE
06:00:37	615.499	2	O	615.0	615.5	Buy		108,053	1116	LSE
06:00:31	615.0	250	AT	614.5	615.0	Buy		108,051	1115	LSE
06:00:31	615.0	84	AT	615.0	615.5	Sell		107,801	1114	LSE
06:00:31	615.0	70	AT	615.0	615.5	Sell		107,717	1113	LSE
06:00:31	615.0	197	AT	615.0	615.5	Sell		107,647	1112	LSE
06:00:31	615.0	197	AT	615.0	615.5	Sell		107,450	1111	LSE
06:00:31	615.0	209	AT	615.0	615.5	Sell		107,253	1110	LSE
06:00:31	615.0	180	AT	615.0	615.5	Sell		107,044	1109	LSE
06:00:31	615.0	107	AT	615.0	615.5	Sell		106,864	1108	LSE
06:00:31	615.0	17	AT	615.0	615.5	Sell		106,757	1107	LSE
06:00:31	615.0	87	AT	615.0	615.5	Sell		106,740	1106	LSE
06:00:31	615.0	194	AT	615.0	615.5	Sell		106,653	1105	LSE
06:00:31	615.0	169	AT	615.0	615.5	Sell		106,459	1104	LSE
06:00:31	615.0	220	AT	615.0	615.5	Sell		106,290	1103	LSE
06:00:26	615.0	127	AT	614.5	615.0	Buy		106,070	1102	LSE
06:00:26	615.0	369	AT	614.5	615.0	Buy		105,943	1101	LSE

Permian Basin Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions