Investec (INVP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

623.00

3.50

(0.56%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:39-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:36	614.5	12	AT	614.5	615.0	Sell		61,611	401	LSE
05:39:36	614.5	99	AT	614.5	615.0	Sell		61,599	400	LSE
05:39:36	614.5	118	AT	614.5	615.0	Sell		61,500	399	LSE
05:39:35	614.5	85	AT	614.5	615.0	Sell		61,382	398	LSE
05:39:35	614.5	103	AT	614.5	615.0	Sell		61,297	397	LSE
05:39:29	614.5	106	AT	614.5	615.0	Sell		61,194	396	LSE
05:38:54	614.5	86	AT	614.5	615.0	Sell		61,088	395	LSE
05:38:54	614.5	14	AT	614.5	615.0	Sell		61,002	394	LSE
05:38:54	614.5	100	AT	614.5	615.0	Sell		60,988	393	LSE
05:38:44	614.5	98	AT	614.5	615.0	Sell		60,888	392	LSE
05:38:44	614.5	102	AT	614.5	615.0	Sell		60,790	391	LSE
05:38:44	614.5	12	AT	614.5	615.0	Sell		60,688	390	LSE
05:38:39	614.5	16	AT	614.5	615.0	Sell		60,676	389	LSE
05:38:39	614.5	85	AT	614.5	615.0	Sell		60,660	388	LSE
05:38:39	614.5	69	AT	614.0	614.5	Buy		60,575	387	LSE
05:38:37	614.5	116	AT	614.0	614.5	Buy		60,506	386	LSE
05:38:25	614.5	161	AT	614.5	615.0	Sell		60,390	385	LSE
05:38:25	614.5	115	AT	614.5	615.0	Sell		60,229	384	LSE
05:38:05	614.5	350	AT	614.0	614.5	Buy		60,114	383	LSE
05:38:05	614.5	67	AT	614.5	615.0	Sell		59,764	382	LSE
05:37:58	614.5	109	AT	614.5	615.0	Sell		59,697	381	LSE
05:37:57	614.5	101	AT	614.5	615.0	Sell		59,588	380	LSE
05:37:57	614.5	122	AT	614.5	615.0	Sell		59,487	379	LSE
05:37:52	614.5	80	AT	614.0	614.5	Buy		59,365	378	LSE
05:37:52	614.5	136	AT	614.5	615.0	Sell		59,285	377	LSE
05:37:52	614.5	112	AT	614.5	615.0	Sell		59,149	376	LSE
05:37:52	614.5	107	AT	614.5	615.0	Sell		59,037	375	LSE
05:37:52	614.5	54	AT	614.5	615.0	Sell		58,930	374	LSE
05:37:52	614.5	53	AT	614.5	615.0	Sell		58,876	373	LSE
05:37:52	614.5	47	AT	614.5	615.0	Sell		58,823	372	LSE
05:37:50	614.5	60	AT	614.5	615.0	Sell		58,776	371	LSE
05:37:50	614.5	98	AT	614.5	615.0	Sell		58,716	370	LSE
05:37:47	614.5	76	AT	614.5	615.0	Sell		58,618	369	LSE
05:37:47	614.5	45	AT	614.5	615.0	Sell		58,542	368	LSE
05:37:47	614.5	107	AT	614.5	615.0	Sell		58,497	367	LSE
05:37:47	614.5	135	AT	614.5	615.0	Sell		58,390	366	LSE
05:37:47	614.5	25	AT	614.5	615.0	Sell		58,255	365	LSE
05:37:47	614.5	99	AT	614.5	615.0	Sell		58,230	364	LSE
05:37:47	614.5	220	AT	614.5	615.0	Sell		58,131	363	LSE
05:37:42	614.5	61	AT	614.5	615.0	Sell		57,911	362	LSE
05:37:42	614.5	119	AT	614.5	615.0	Sell		57,850	361	LSE
05:37:37	614.5	162	AT	614.0	614.5	Buy		57,731	360	LSE
05:37:37	614.5	106	AT	614.0	614.5	Buy		57,569	359	LSE
05:36:30	614.0	301	AT	614.0	614.5	Sell		57,463	358	LSE
05:34:25	614.5	1	AT	614.0	614.5	Buy		57,162	357	LSE
05:34:25	614.5	113	AT	614.5	615.0	Sell		57,161	356	LSE
05:34:12	614.5	110	AT	614.5	615.0	Sell		57,048	355	LSE
05:32:13	614.5	87	AT	614.5	615.0	Sell		56,938	354	LSE
05:32:13	614.5	116	AT	614.5	615.0	Sell		56,851	353	LSE
05:32:13	614.5	41	AT	614.5	615.0	Sell		56,735	352	LSE
05:32:13	614.5	123	AT	614.5	615.0	Sell		56,694	351	LSE

Permian Basin Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions