Iqe (IQE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

30.95

1.65

( 5.63% )

Updated: 09:06:47

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:46:47	29.4	38308	O	29.45	29.75	Sell		678,986	180	LSE
11:35:04	29.4	88157	UT	29.45	29.75	Sell		640,678	179	LSE
11:28:30	29.52	1030	O	29.45	29.7	Sell		552,521	178	LSE
11:28:05	29.5	1896	AT	29.5	29.7	Sell		551,491	177	LSE
11:28:05	29.5	1617	AT	29.5	29.75	Sell		549,595	176	LSE
11:28:05	29.55	5760	AT	29.55	29.8	Sell		547,978	175	LSE
11:28:05	29.55	91	AT	29.55	29.8	Sell		542,218	174	LSE
11:24:20	29.55	9773	AT	29.55	29.8	Sell		542,127	173	LSE
11:24:20	29.55	600	AT	29.55	29.8	Sell		532,354	172	LSE
11:13:50	29.8	2500	AT	29.5	29.8	Buy		531,754	171	LSE
11:13:41	29.799	33	O	29.5	29.8	Buy		529,254	170	LSE
11:13:02	29.7	130	AT	29.7	29.9	Sell		529,221	169	LSE
11:13:02	29.7	120	AT	29.7	29.9	Sell		529,091	168	LSE
11:09:10	29.721	17777	O	29.75	29.9	Sell		528,971	167	LSE
11:05:20	29.8	1811	AT	29.55	29.8	Buy		511,194	166	LSE
11:05:20	29.8	309	AT	29.55	29.8	Buy		509,383	165	LSE
11:04:52	29.781	10000	O	29.55	29.85	Buy		509,074	164	LSE
11:02:38	29.65	1023	AT	29.65	29.85	Sell		499,074	163	LSE
11:02:38	29.65	1213	AT	29.65	29.9	Sell		498,051	162	LSE
11:02:38	29.65	92	AT	29.65	29.9	Sell		496,838	161	LSE
11:00:14	29.9	927	O	29.65	29.9	Buy		496,746	160	LSE
11:00:14	29.65	808	AT	29.65	29.9	Sell		495,819	159	LSE
11:00:14	29.65	2740	AT	29.65	29.9	Sell		495,011	158	LSE
10:57:16	29.884	6679	O	29.65	29.95	Buy		492,271	157	LSE
10:53:35	29.919	2471	O	29.65	30.0	Buy		485,592	156	LSE
10:52:21	29.75	1239	AT	29.75	30.05	Sell		483,121	155	LSE
10:52:10	29.85	2800	AT	29.85	30.05	Sell		481,882	154	LSE
10:52:10	29.85	1250	AT	29.85	30.05	Sell		479,082	153	LSE
10:50:42	30.1	8302	AT	29.85	30.1	Buy		477,832	152	LSE
10:50:38	30.125	10000	O	29.85	30.1	Buy		469,530	151	LSE
10:50:06	30.125	10000	O	29.85	30.1	Buy		459,530	150	LSE
10:49:12	30.125	10000	O	29.85	30.1	Buy		449,530	149	LSE
10:49:02	30.045	33	O	29.85	30.1	Buy		439,530	148	LSE
10:44:48	30.0	250	AT	30.0	30.1	Sell		439,497	147	LSE
10:34:27	30.05	483	AT	29.85	30.05	Buy		439,247	146	LSE
10:34:20	29.95	1735	AT	29.95	30.1	Sell		438,764	145	LSE
10:34:20	29.95	250	AT	29.95	30.1	Sell		437,029	144	LSE
10:34:20	30.05	12729	AT	29.95	30.05	Buy		436,779	143	LSE
10:34:20	30.05	1022	AT	29.95	30.05	Buy		424,050	142	LSE
10:34:13	30.05	10000	O	29.95	30.05	Buy		423,028	141	LSE
10:31:25	30.0	955	AT	30.0	30.1	Sell		413,028	140	LSE
10:31:25	30.0	2045	AT	30.0	30.1	Sell		412,073	139	LSE
10:30:47	30.05	750	AT	30.05	30.1	Sell		410,028	138	LSE
10:28:04	30.184	4128	O	29.95	30.25	Buy		409,278	137	LSE
10:27:42	29.975	10000	O	29.95	30.25	Sell		405,150	136	LSE
10:22:45	30.016	4237	O	29.95	30.25	Sell		395,150	135	LSE
10:22:44	30.142	4206	O	29.95	30.25	Buy		390,913	134	LSE
10:19:38	30.1	12124	AT	30.1	30.35	Sell		386,707	133	LSE
10:19:38	30.1	1001	AT	30.1	30.35	Sell		374,583	132	LSE
10:19:38	30.1	3130	AT	30.1	30.35	Sell		373,582	131	LSE
10:19:38	30.25	750	AT	30.25	30.35	Sell		370,452	130	LSE
10:13:07	30.328	100	O	30.25	30.35	Buy		369,702	129	LSE
10:12:19	30.25	2830	AT	30.25	30.45	Sell		369,602	128	LSE
10:12:19	30.25	598	AT	30.25	30.45	Sell		366,772	127	LSE
10:12:19	30.25	500	AT	30.25	30.45	Sell		366,174	126	LSE
10:12:19	30.35	1879	AT	30.35	30.45	Sell		365,674	125	LSE
10:11:47	30.39	8000	O	30.35	30.45	Sell		363,795	124	LSE
10:09:04	30.35	210	AT	30.35	30.45	Sell		355,795	123	LSE
10:09:04	30.35	255	AT	30.35	30.45	Sell		355,585	122	LSE
09:56:51	30.55	1914	AT	30.25	30.55	Buy		355,330	121	LSE
09:56:51	30.45	86	AT	30.25	30.45	Buy		353,416	120	LSE
09:55:22	30.5	515	AT	30.5	30.55	Sell		353,330	119	LSE
09:55:22	30.5	3328	AT	30.5	30.55	Sell		352,815	118	LSE
09:55:22	30.5	5906	AT	30.25	30.5	Buy		349,487	117	LSE
09:55:22	30.45	251	AT	30.25	30.45	Buy		343,581	116	LSE
09:44:21	30.35	1275	AT	30.3	30.35	Buy		343,330	115	LSE
09:44:21	30.35	760	AT	30.3	30.35	Buy		342,055	114	LSE
09:44:19	30.3	1023	AT	30.15	30.3	Buy		341,295	113	LSE
09:44:13	30.3	13	O	30.15	30.3	Buy		340,272	112	LSE
09:31:00	30.25	694	AT	30.25	30.35	Sell		340,259	111	LSE
09:22:44	30.35	41	O	30.25	30.4	Buy		339,565	110	LSE
09:22:44	30.35	40	O	30.25	30.4	Buy		339,524	109	LSE
09:22:44	30.3	41	O	30.25	30.4	Sell		339,484	108	LSE
09:22:44	30.3	39	O	30.25	30.4	Sell		339,443	107	LSE
08:55:34	30.55	350	O	30.25	30.55	Buy		339,404	106	LSE
08:43:29	30.45	227	AT	30.45	30.55	Sell		339,054	105	LSE
08:43:29	30.45	1879	AT	30.45	30.55	Sell		338,827	104	LSE
08:43:29	30.5	1200	AT	30.5	30.55	Sell		336,948	103	LSE
08:35:44	30.5	750	AT	30.5	30.55	Sell		335,748	102	LSE
08:04:41	30.5	50	AT	30.5	30.55	Sell		334,998	101	LSE

Republic of Italy

Paramount Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions