Iqe (IQE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

31.40

2.10

( 7.17% )

Updated: 06:49:55

Delayed by 15 minutes

Trade 51 - 1 (05:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:15	29.867	1	O	29.75	29.9	Buy		145,582	51	LSE
05:00:35	29.795	25	O	29.75	29.9	Sell		145,581	50	LSE
04:59:10	29.9	39	AT	29.75	29.9	Buy		145,556	49	LSE
04:56:31	29.794	50	O	29.75	29.9	Sell		145,517	48	LSE
04:42:16	29.95	64	AT	29.95	30.2	Sell		145,467	47	LSE
04:42:16	29.95	3808	AT	29.95	30.2	Sell		145,403	46	LSE
04:42:09	30.1	346	AT	29.95	30.1	Buy		141,595	45	LSE
04:42:04	29.975	10000	O	29.95	30.1	Sell		141,249	44	LSE
04:42:03	29.95	1003	AT	29.95	30.15	Sell		131,249	43	LSE
04:42:03	29.95	3451	AT	29.95	30.15	Sell		130,246	42	LSE
04:42:03	29.95	5546	AT	29.95	30.15	Sell		126,795	41	LSE
04:41:59	29.975	10000	O	29.95	30.15	Sell		121,249	40	LSE
04:39:59	30.1	71	AT	29.9	30.1	Buy		111,249	39	LSE
04:39:54	30.1	57	AT	29.9	30.1	Buy		111,178	38	LSE
04:39:54	30.1	212	AT	29.9	30.1	Buy		111,121	37	LSE
04:39:53	30.1	327	AT	29.85	30.1	Buy		110,909	36	LSE
04:39:48	30.05	746	AT	29.8	30.05	Buy		110,582	35	LSE
04:39:48	30.05	485	AT	29.8	30.05	Buy		109,836	34	LSE
04:39:48	30.05	365	AT	29.8	30.05	Buy		109,351	33	LSE
04:39:48	30.05	138	AT	29.8	30.05	Buy		108,986	32	LSE
04:39:45	30.05	236	AT	29.8	30.05	Buy		108,848	31	LSE
04:39:43	29.75	317	AT	29.75	30.1	Sell		108,612	30	LSE
04:39:43	29.75	60	AT	29.75	30.1	Sell		108,295	29	LSE
04:39:43	29.9	1882	AT	29.75	29.9	Buy		108,235	28	LSE
04:39:43	29.8	5846	AT	29.75	29.8	Buy		106,353	27	LSE
04:39:43	29.75	14662	AT	29.45	29.75	Buy		100,507	26	LSE
04:39:43	29.7	13124	AT	29.45	29.7	Buy		85,845	25	LSE
04:39:43	29.7	1882	AT	29.45	29.7	Buy		72,721	24	LSE
04:39:43	29.6	1000	AT	29.45	29.6	Buy		70,839	23	LSE
04:34:11	29.55	1300	AT	29.45	29.55	Buy		69,839	22	LSE
04:16:35	29.55	1000	AT	29.55	29.6	Sell		68,539	21	LSE
04:15:20	29.6	10000	O	29.55	29.65			67,539	20	LSE
04:10:31	29.65	47	AT	29.55	29.65	Buy		57,539	19	LSE
04:10:11	29.6	2114	O	29.55	29.65			57,492	18	LSE
04:09:37	29.65	50	AT	29.55	29.65	Buy		55,378	17	LSE
03:57:22	29.628	105	O	29.55	29.65	Buy		55,328	16	LSE
03:32:57	29.6	20000	O	29.15	29.6	Buy		55,223	15	LSE
03:25:46	29.382	10	O	29.15	29.6	Buy		35,223	14	LSE
03:24:00	29.438	10000	O	29.15	29.6	Buy		35,213	13	LSE
03:22:48	29.177	2000	O	29.05	29.6	Sell		25,213	12	LSE
03:12:34	29.371	1000	O	29.05	29.55	Buy		23,213	11	LSE
03:12:17	29.55	6	O	29.05	29.55	Buy		22,213	10	LSE
03:12:17	29.55	4	O	29.05	29.55	Buy		22,207	9	LSE
03:06:22	29.5	600	O	29.05	29.5	Buy		22,203	8	LSE
03:05:54	29.115	3500	O	29.0	29.5	Sell		21,603	7	LSE
03:03:40	29.288	461	O	29.0	29.5	Buy		18,103	6	LSE
03:00:58	29.096	17015	O	28.9	29.8	Sell		17,642	5	LSE
03:00:13	28.5	21	O	28.55	30.9	Sell		627	4	LSE
03:00:12	28.5	585	O	28.55	30.9	Sell		606	3	LSE
03:00:12	30.95	3	O	28.55	30.9	Buy		21	2	LSE
03:00:12	30.95	18	O	28.5	30.9	Buy		18	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions