We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:28 | 10099.0 | 2938 | O | 100.89 | 100.98 | Buy | 24,218 | 91 | LSE | |
11:35:28 | 100.99 | 172 | UT | 100.89 | 100.98 | Buy | 21,280 | 90 | LSE | |
11:23:18 | 100.89 | 1 | AT | 100.89 | 100.98 | Sell | 21,108 | 89 | LSE | |
11:19:42 | 100.87 | 14 | AT | 100.87 | 100.98 | Sell | 21,107 | 88 | LSE | |
11:19:22 | 100.87 | 8 | AT | 100.87 | 100.98 | Sell | 21,093 | 87 | LSE | |
11:18:42 | 100.87 | 9 | AT | 100.87 | 100.98 | Sell | 21,085 | 86 | LSE | |
11:18:02 | 100.87 | 8 | AT | 100.87 | 100.98 | Sell | 21,076 | 85 | LSE | |
11:17:22 | 100.88 | 8 | AT | 100.87 | 100.98 | Sell | 21,068 | 84 | LSE | |
11:16:42 | 100.88 | 8 | AT | 100.87 | 100.98 | Sell | 21,060 | 83 | LSE | |
11:16:02 | 100.88 | 7 | AT | 100.87 | 100.98 | Sell | 21,052 | 82 | LSE | |
11:15:22 | 100.88 | 7 | AT | 100.87 | 100.98 | Sell | 21,045 | 81 | LSE | |
11:14:42 | 100.88 | 7 | AT | 100.87 | 100.98 | Sell | 21,038 | 80 | LSE | |
11:14:02 | 100.88 | 7 | AT | 100.87 | 100.97 | Sell | 21,031 | 79 | LSE | |
11:13:22 | 100.88 | 7 | AT | 100.87 | 100.97 | Sell | 21,024 | 78 | LSE | |
11:12:42 | 100.88 | 7 | AT | 100.87 | 100.97 | Sell | 21,017 | 77 | LSE | |
11:12:03 | 100.88 | 1 | AT | 100.88 | 100.97 | Sell | 21,010 | 76 | LSE | |
11:12:02 | 100.88 | 7 | AT | 100.88 | 100.97 | Sell | 21,009 | 75 | LSE | |
11:11:22 | 100.89 | 8 | AT | 100.88 | 100.97 | Sell | 21,002 | 74 | LSE | |
11:10:22 | 100.89 | 8 | AT | 100.88 | 100.97 | Sell | 20,994 | 73 | LSE | |
11:09:32 | 100.89 | 7 | AT | 100.88 | 100.99 | Sell | 20,986 | 72 | LSE | |
11:05:55 | 100.89 | 1 | AT | 100.88 | 100.99 | Sell | 20,979 | 71 | LSE | |
10:54:47 | 10088.82 | 18 | O | 100.88 | 100.99 | Buy | 20,978 | 70 | LSE | |
10:17:38 | 10099.75 | 136 | O | 100.9 | 101.0 | Buy | 20,960 | 69 | LSE | |
10:15:15 | 100.9 | 400 | AT | 100.9 | 101.009 | Sell | 20,824 | 68 | LSE | |
10:05:26 | 10099.0 | 32 | O | 100.9 | 100.99 | Buy | 20,424 | 67 | LSE | |
09:26:41 | 100.92 | 1 | AT | 100.91 | 101.01 | Sell | 20,392 | 66 | LSE | |
09:17:31 | 10092.54 | 397 | O | 100.91 | 101.01 | Buy | 20,391 | 65 | LSE | |
09:07:54 | 100.98 | 9 | AT | 100.95 | 100.98 | Buy | 19,994 | 64 | LSE | |
09:07:03 | 10100.9 | 9 | O | 100.91 | 101.01 | Buy | 19,985 | 63 | LSE | |
09:04:43 | 10092.76 | 13 | O | 100.91 | 101.01 | Buy | 19,976 | 62 | LSE | |
08:48:39 | 10091.1 | 2 | O | 100.91 | 101.01 | Buy | 19,963 | 61 | LSE | |
08:27:07 | 100.94 | 12 | AT | 100.94 | 100.97 | Sell | 19,961 | 60 | LSE | |
08:27:01 | 10091.1 | 12 | O | 100.91 | 101.01 | Buy | 19,949 | 59 | LSE | |
08:21:34 | 10092.38 | 91 | O | 100.91 | 101.01 | Buy | 19,937 | 58 | LSE | |
08:19:36 | 10099.2 | 21 | O | 100.91 | 101.01 | Buy | 19,846 | 57 | LSE | |
07:52:57 | 10090.1 | 2 | O | 100.9 | 101.0 | Buy | 19,825 | 56 | LSE | |
07:24:20 | 100.9 | 1 | AT | 100.89 | 101.0 | Sell | 19,823 | 55 | LSE | |
07:23:48 | 100.9 | 5 | AT | 100.89 | 101.0 | Sell | 19,822 | 54 | LSE | |
06:57:00 | 100.92 | 1 | AT | 100.91 | 101.01 | Sell | 19,817 | 53 | LSE | |
06:55:01 | 101.01 | 4 | AT | 100.91 | 101.01 | Buy | 19,816 | 52 | LSE | |
06:52:31 | 101.01 | 4 | AT | 100.91 | 101.01 | Buy | 19,812 | 51 | LSE | |
06:49:11 | 101.01 | 4 | AT | 100.91 | 101.01 | Buy | 19,808 | 50 | LSE | |
06:47:02 | 101.01 | 47 | AT | 100.89 | 101.01 | Buy | 19,804 | 49 | LSE | |
06:47:02 | 101.01 | 212 | AT | 100.89 | 101.01 | Buy | 19,757 | 48 | LSE | |
06:47:01 | 101.01 | 212 | AT | 100.89 | 101.01 | Buy | 19,545 | 47 | LSE | |
06:47:01 | 101.01 | 86 | AT | 100.91 | 101.01 | Buy | 19,333 | 46 | LSE | |
06:47:01 | 101.01 | 309 | AT | 100.91 | 101.01 | Buy | 19,247 | 45 | LSE | |
06:45:51 | 101.01 | 4 | AT | 100.91 | 101.01 | Buy | 18,938 | 44 | LSE | |
06:45:07 | 100.92 | 1 | AT | 100.91 | 101.01 | Sell | 18,934 | 43 | LSE | |
06:42:31 | 101.01 | 4 | AT | 100.91 | 101.01 | Buy | 18,933 | 42 | LSE | |
06:39:11 | 101.01 | 4 | AT | 100.91 | 101.01 | Buy | 18,929 | 41 | LSE | |
06:36:58 | 10091.62 | 41 | O | 100.91 | 101.01 | Buy | 18,925 | 40 | LSE | |
06:35:51 | 101.01 | 4 | AT | 100.91 | 101.01 | Buy | 18,884 | 39 | LSE | |
06:32:31 | 101.01 | 4 | AT | 100.91 | 101.01 | Buy | 18,880 | 38 | LSE | |
06:29:11 | 101.01 | 4 | AT | 100.92 | 101.01 | Buy | 18,876 | 37 | LSE | |
06:24:10 | 10099.34 | 75 | O | 100.92 | 101.01 | Buy | 18,872 | 36 | LSE | |
06:20:30 | 101.01 | 6 | AT | 100.92 | 101.01 | Buy | 18,797 | 35 | LSE | |
06:19:00 | 101.01 | 6 | AT | 100.92 | 101.01 | Buy | 18,791 | 34 | LSE | |
06:17:20 | 101.01 | 6 | AT | 100.92 | 101.01 | Buy | 18,785 | 33 | LSE | |
06:15:54 | 100.92 | 1 | AT | 100.92 | 101.01 | Sell | 18,779 | 32 | LSE | |
06:15:40 | 101.01 | 6 | AT | 100.92 | 101.01 | Buy | 18,778 | 31 | LSE | |
06:14:00 | 101.01 | 6 | AT | 100.92 | 101.01 | Buy | 18,772 | 30 | LSE | |
06:12:20 | 101.01 | 6 | AT | 100.92 | 101.01 | Buy | 18,766 | 29 | LSE | |
06:10:50 | 101.01 | 6 | AT | 100.92 | 101.01 | Buy | 18,760 | 28 | LSE | |
06:09:17 | 10099.66 | 485 | O | 100.9 | 101.01 | Buy | 18,754 | 27 | LSE | |
06:09:10 | 101.01 | 6 | AT | 100.9 | 101.01 | Buy | 18,269 | 26 | LSE | |
06:07:30 | 101.01 | 6 | AT | 100.9 | 101.01 | Buy | 18,263 | 25 | LSE | |
06:05:40 | 101.01 | 6 | AT | 100.9 | 101.01 | Buy | 18,257 | 24 | LSE | |
06:03:40 | 101.01 | 6 | AT | 100.9 | 101.01 | Buy | 18,251 | 23 | LSE | |
06:01:30 | 101.01 | 5 | AT | 100.9 | 101.01 | Buy | 18,245 | 22 | LSE | |
05:51:30 | 10100.72 | 10 | O | 100.92 | 101.02 | Buy | 18,240 | 21 | LSE | |
05:51:29 | 10092.86 | 109 | O | 100.92 | 101.02 | Buy | 18,230 | 20 | LSE | |
05:51:29 | 10092.87 | 68 | O | 100.92 | 101.02 | Buy | 18,121 | 19 | LSE | |
05:46:52 | 100.92 | 1 | AT | 100.92 | 101.02 | Sell | 18,053 | 18 | LSE | |
05:46:52 | 100.96 | 35 | AT | 100.96 | 100.99 | Sell | 18,052 | 17 | LSE | |
05:38:34 | 100.91 | 1 | AT | 100.91 | 101.02 | Sell | 18,017 | 16 | LSE | |
05:38:34 | 100.96 | 14 | AT | 100.96 | 101.0 | Sell | 18,016 | 15 | LSE | |
05:38:05 | 10091.11 | 14 | O | 100.91 | 101.02 | Buy | 18,002 | 14 | LSE | |
05:36:13 | 10102.0 | 35 | O | 100.92 | 101.02 | Buy | 17,988 | 13 | LSE | |
04:46:39 | 100.92 | 1 | AT | 100.92 | 101.07 | Sell | 17,953 | 12 | LSE | |
04:45:47 | 10104.007 | 4 | O | 100.9 | 101.07 | Buy | 17,952 | 11 | LSE | |
04:35:23 | 100.92 | 107 | AT | 100.92 | 101.07 | Sell | 17,948 | 10 | LSE | |
04:34:14 | 10104.21 | 49 | O | 100.92 | 101.07 | Buy | 17,841 | 9 | LSE | |
04:14:31 | 100.92 | 315 | AT | 100.9 | 101.07 | Sell | 17,792 | 8 | LSE | |
04:14:31 | 100.93 | 86 | AT | 100.93 | 101.03 | Sell | 17,477 | 7 | LSE | |
04:14:31 | 100.93 | 212 | AT | 100.93 | 101.03 | Sell | 17,391 | 6 | LSE | |
04:02:16 | 10102.0 | 14 | O | 100.91 | 101.02 | Buy | 17,179 | 5 | LSE | |
03:58:33 | 10092.03 | 11 | O | 100.91 | 101.01 | Buy | 17,165 | 4 | LSE | |
03:47:06 | 10060.77 | 5718 | O | 100.92 | 101.03 | Buy | 17,154 | 3 | LSE | |
03:47:06 | 10060.77 | 5718 | O | 100.92 | 101.03 | Buy | 11,436 | 2 | LSE | |
03:00:25 | 10060.77 | 5718 | O | 100.62 | 101.35 | Buy | 5,718 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions