Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

101.40

0.055

(0.05%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	100.95	108	UT	100.96	101.05	Sell		7,049	82	LSE
11:29:46	101.04	41	AT	100.96	101.05	Buy		6,941	81	LSE
11:28:55	101.0	170	AT	101.0	101.06	Sell		6,900	80	LSE
11:19:42	101.04	5	AT	100.94	101.04	Buy		6,730	79	LSE
11:11:20	10095.24	95	O	100.94	101.05	Buy		6,725	78	LSE
10:14:50	101.07	120	AT	100.97	101.09	Buy		6,630	77	LSE
10:14:50	101.07	86	AT	100.97	101.07	Buy		6,510	76	LSE
10:14:50	101.07	166	AT	100.97	101.07	Buy		6,424	75	LSE
10:02:34	100.98	1	AT	100.98	101.06	Sell		6,258	74	LSE
10:02:13	100.98	1	AT	100.98	101.06	Sell		6,257	73	LSE
10:01:56	100.98	1	AT	100.98	101.07	Sell		6,256	72	LSE
10:01:56	100.98	1	AT	100.98	101.07	Sell		6,255	71	LSE
10:01:55	101.06	444	AT	101.06	101.07	Sell		6,254	70	LSE
10:01:55	101.06	150	AT	101.06	101.07	Sell		5,810	69	LSE
10:01:55	101.06	416	AT	100.98	101.06	Buy		5,660	68	LSE
10:01:36	100.98	1	AT	100.98	101.06	Sell		5,244	67	LSE
10:01:36	100.98	1	AT	100.98	101.07	Sell		5,243	66	LSE
10:01:19	101.02	85	AT	101.02	101.08	Sell		5,242	65	LSE
10:01:19	101.02	1	AT	101.02	101.08	Sell		5,157	64	LSE
10:01:18	101.02	83	AT	101.02	101.08	Sell		5,156	63	LSE
10:01:18	101.02	1	AT	101.02	101.08	Sell		5,073	62	LSE
10:01:18	101.02	2	AT	101.02	101.08	Sell		5,072	61	LSE
10:01:17	101.02	86	AT	101.02	101.08	Sell		5,070	60	LSE
10:01:17	101.02	84	AT	101.02	101.08	Sell		4,984	59	LSE
10:01:17	101.02	1	AT	101.02	101.08	Sell		4,900	58	LSE
10:01:17	101.02	1	AT	101.02	101.08	Sell		4,899	57	LSE
10:01:09	101.02	85	AT	101.02	101.08	Sell		4,898	56	LSE
10:01:09	101.02	1	AT	101.02	101.08	Sell		4,813	55	LSE
10:01:05	101.02	84	AT	101.02	101.08	Sell		4,812	54	LSE
10:01:05	101.02	1	AT	101.02	101.08	Sell		4,728	53	LSE
10:01:05	101.02	1	AT	101.02	101.08	Sell		4,727	52	LSE
10:01:04	101.02	84	AT	101.02	101.08	Sell		4,726	51	LSE
10:01:04	101.02	1	AT	101.02	101.08	Sell		4,642	50	LSE
10:01:04	101.02	1	AT	101.02	101.08	Sell		4,641	49	LSE
10:01:03	101.02	86	AT	101.02	101.08	Sell		4,640	48	LSE
10:00:52	101.02	86	AT	101.02	101.08	Sell		4,554	47	LSE
10:00:35	100.99	1	AT	100.99	101.09	Sell		4,468	46	LSE
10:00:35	100.99	5	AT	100.99	101.09	Sell		4,467	45	LSE
10:00:31	101.0	84	AT	101.0	101.1	Sell		4,462	44	LSE
10:00:31	101.0	166	AT	101.0	101.1	Sell		4,378	43	LSE
10:00:30	101.0	151	AT	101.0	101.1	Sell		4,212	42	LSE
10:00:30	101.0	1	AT	101.0	101.1	Sell		4,061	41	LSE
10:00:30	101.0	14	AT	101.0	101.1	Sell		4,060	40	LSE
10:00:29	101.03	539	AT	101.03	101.1	Sell		4,046	39	LSE
10:00:29	101.03	86	AT	101.03	101.1	Sell		3,507	38	LSE
09:59:18	100.99	1	AT	100.99	101.09	Sell		3,421	37	LSE
09:58:00	10098.37	16	O	100.97	101.08	Buy		3,420	36	LSE
09:54:34	101.06	1	AT	100.97	101.07	Buy		3,404	35	LSE
09:51:13	10096.86	23	O	100.96	101.07	Buy		3,403	34	LSE
09:17:21	10099.19	34	O	100.98	101.1	Buy		3,380	33	LSE
09:03:17	10100.05	4	O	100.99	101.1	Buy		3,346	32	LSE
09:01:33	10100.05	74	O	100.99	101.1	Buy		3,342	31	LSE
08:55:37	10108.06	10	O	100.99	101.1	Buy		3,268	30	LSE
08:54:06	10099.55	1	O	100.99	101.1	Buy		3,258	29	LSE
08:40:19	101.02	1	AT	101.02	101.1	Sell		3,257	28	LSE
08:26:11	101.0	453	AT	100.99	101.09	Sell		3,256	27	LSE
08:17:07	10108.56	1	O	101.02	101.1	Buy		2,803	26	LSE
08:03:13	101.02	40	AT	101.02	101.1	Sell		2,802	25	LSE
07:17:02	101.01	1	AT	101.0	101.1	Sell		2,762	24	LSE
07:01:21	10109.07	100	O	101.0	101.1	Buy		2,761	23	LSE
06:33:40	101.1	27	AT	100.99	101.1	Buy		2,661	22	LSE
06:33:40	101.1	75	AT	100.99	101.1	Buy		2,634	21	LSE
06:33:40	101.1	54	AT	100.99	101.1	Buy		2,559	20	LSE
06:11:16	10100.89	23	O	100.99	101.09	Buy		2,505	19	LSE
06:01:28	10100.74	230	O	100.99	101.09	Buy		2,482	18	LSE
05:49:07	10098.99	108	O	100.97	101.08	Buy		2,252	17	LSE
05:38:14	10098.7	56	O	100.97	101.07	Buy		2,144	16	LSE
05:29:42	10098.46	108	O	100.97	101.07	Buy		2,088	15	LSE
05:29:18	10099.15	493	O	100.98	101.08	Buy		1,980	14	LSE
05:27:23	10099.02	72	O	100.98	101.08	Buy		1,487	13	LSE
05:26:44	101.01	31	AT	101.01	101.04	Sell		1,415	12	LSE
05:26:24	10098.1	31	O	100.98	101.08	Buy		1,384	11	LSE
05:09:56	10097.02	155	O	100.95	101.09	Buy		1,353	10	LSE
04:39:17	10105.2	44	O	100.97	101.07	Buy		1,198	9	LSE
04:29:31	100.96	1	AT	100.95	101.06	Sell		1,154	8	LSE
04:08:26	10098.67	298	O	100.97	101.07	Buy		1,153	7	LSE
04:02:04	101.0	10	AT	101.0	101.03	Sell		855	6	LSE
04:00:23	10095.15	10	O	100.95	101.1	Buy		845	5	LSE
03:31:20	10098.1	9	O	100.98	101.08	Buy		835	4	LSE
03:15:25	101.13	610	AT	100.91	101.13	Buy		826	3	LSE
03:15:25	101.1	190	AT	100.95	101.1	Buy		216	2	LSE
03:14:50	10096.25	26	O	100.95	101.09	Buy		26	1	LSE

Ishr � Corp 1-5

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions