Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

101.40

0.055

(0.05%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:28	10099.0	2938	O	100.89	100.98	Buy		24,218	91	LSE
11:35:28	100.99	172	UT	100.89	100.98	Buy		21,280	90	LSE
11:23:18	100.89	1	AT	100.89	100.98	Sell		21,108	89	LSE
11:19:42	100.87	14	AT	100.87	100.98	Sell		21,107	88	LSE
11:19:22	100.87	8	AT	100.87	100.98	Sell		21,093	87	LSE
11:18:42	100.87	9	AT	100.87	100.98	Sell		21,085	86	LSE
11:18:02	100.87	8	AT	100.87	100.98	Sell		21,076	85	LSE
11:17:22	100.88	8	AT	100.87	100.98	Sell		21,068	84	LSE
11:16:42	100.88	8	AT	100.87	100.98	Sell		21,060	83	LSE
11:16:02	100.88	7	AT	100.87	100.98	Sell		21,052	82	LSE
11:15:22	100.88	7	AT	100.87	100.98	Sell		21,045	81	LSE
11:14:42	100.88	7	AT	100.87	100.98	Sell		21,038	80	LSE
11:14:02	100.88	7	AT	100.87	100.97	Sell		21,031	79	LSE
11:13:22	100.88	7	AT	100.87	100.97	Sell		21,024	78	LSE
11:12:42	100.88	7	AT	100.87	100.97	Sell		21,017	77	LSE
11:12:03	100.88	1	AT	100.88	100.97	Sell		21,010	76	LSE
11:12:02	100.88	7	AT	100.88	100.97	Sell		21,009	75	LSE
11:11:22	100.89	8	AT	100.88	100.97	Sell		21,002	74	LSE
11:10:22	100.89	8	AT	100.88	100.97	Sell		20,994	73	LSE
11:09:32	100.89	7	AT	100.88	100.99	Sell		20,986	72	LSE
11:05:55	100.89	1	AT	100.88	100.99	Sell		20,979	71	LSE
10:54:47	10088.82	18	O	100.88	100.99	Buy		20,978	70	LSE
10:17:38	10099.75	136	O	100.9	101.0	Buy		20,960	69	LSE
10:15:15	100.9	400	AT	100.9	101.009	Sell		20,824	68	LSE
10:05:26	10099.0	32	O	100.9	100.99	Buy		20,424	67	LSE
09:26:41	100.92	1	AT	100.91	101.01	Sell		20,392	66	LSE
09:17:31	10092.54	397	O	100.91	101.01	Buy		20,391	65	LSE
09:07:54	100.98	9	AT	100.95	100.98	Buy		19,994	64	LSE
09:07:03	10100.9	9	O	100.91	101.01	Buy		19,985	63	LSE
09:04:43	10092.76	13	O	100.91	101.01	Buy		19,976	62	LSE
08:48:39	10091.1	2	O	100.91	101.01	Buy		19,963	61	LSE
08:27:07	100.94	12	AT	100.94	100.97	Sell		19,961	60	LSE
08:27:01	10091.1	12	O	100.91	101.01	Buy		19,949	59	LSE
08:21:34	10092.38	91	O	100.91	101.01	Buy		19,937	58	LSE
08:19:36	10099.2	21	O	100.91	101.01	Buy		19,846	57	LSE
07:52:57	10090.1	2	O	100.9	101.0	Buy		19,825	56	LSE
07:24:20	100.9	1	AT	100.89	101.0	Sell		19,823	55	LSE
07:23:48	100.9	5	AT	100.89	101.0	Sell		19,822	54	LSE
06:57:00	100.92	1	AT	100.91	101.01	Sell		19,817	53	LSE
06:55:01	101.01	4	AT	100.91	101.01	Buy		19,816	52	LSE
06:52:31	101.01	4	AT	100.91	101.01	Buy		19,812	51	LSE
06:49:11	101.01	4	AT	100.91	101.01	Buy		19,808	50	LSE
06:47:02	101.01	47	AT	100.89	101.01	Buy		19,804	49	LSE
06:47:02	101.01	212	AT	100.89	101.01	Buy		19,757	48	LSE
06:47:01	101.01	212	AT	100.89	101.01	Buy		19,545	47	LSE
06:47:01	101.01	86	AT	100.91	101.01	Buy		19,333	46	LSE
06:47:01	101.01	309	AT	100.91	101.01	Buy		19,247	45	LSE
06:45:51	101.01	4	AT	100.91	101.01	Buy		18,938	44	LSE
06:45:07	100.92	1	AT	100.91	101.01	Sell		18,934	43	LSE
06:42:31	101.01	4	AT	100.91	101.01	Buy		18,933	42	LSE
06:39:11	101.01	4	AT	100.91	101.01	Buy		18,929	41	LSE
06:36:58	10091.62	41	O	100.91	101.01	Buy		18,925	40	LSE
06:35:51	101.01	4	AT	100.91	101.01	Buy		18,884	39	LSE
06:32:31	101.01	4	AT	100.91	101.01	Buy		18,880	38	LSE
06:29:11	101.01	4	AT	100.92	101.01	Buy		18,876	37	LSE
06:24:10	10099.34	75	O	100.92	101.01	Buy		18,872	36	LSE
06:20:30	101.01	6	AT	100.92	101.01	Buy		18,797	35	LSE
06:19:00	101.01	6	AT	100.92	101.01	Buy		18,791	34	LSE
06:17:20	101.01	6	AT	100.92	101.01	Buy		18,785	33	LSE
06:15:54	100.92	1	AT	100.92	101.01	Sell		18,779	32	LSE
06:15:40	101.01	6	AT	100.92	101.01	Buy		18,778	31	LSE
06:14:00	101.01	6	AT	100.92	101.01	Buy		18,772	30	LSE
06:12:20	101.01	6	AT	100.92	101.01	Buy		18,766	29	LSE
06:10:50	101.01	6	AT	100.92	101.01	Buy		18,760	28	LSE
06:09:17	10099.66	485	O	100.9	101.01	Buy		18,754	27	LSE
06:09:10	101.01	6	AT	100.9	101.01	Buy		18,269	26	LSE
06:07:30	101.01	6	AT	100.9	101.01	Buy		18,263	25	LSE
06:05:40	101.01	6	AT	100.9	101.01	Buy		18,257	24	LSE
06:03:40	101.01	6	AT	100.9	101.01	Buy		18,251	23	LSE
06:01:30	101.01	5	AT	100.9	101.01	Buy		18,245	22	LSE
05:51:30	10100.72	10	O	100.92	101.02	Buy		18,240	21	LSE
05:51:29	10092.86	109	O	100.92	101.02	Buy		18,230	20	LSE
05:51:29	10092.87	68	O	100.92	101.02	Buy		18,121	19	LSE
05:46:52	100.92	1	AT	100.92	101.02	Sell		18,053	18	LSE
05:46:52	100.96	35	AT	100.96	100.99	Sell		18,052	17	LSE
05:38:34	100.91	1	AT	100.91	101.02	Sell		18,017	16	LSE
05:38:34	100.96	14	AT	100.96	101.0	Sell		18,016	15	LSE
05:38:05	10091.11	14	O	100.91	101.02	Buy		18,002	14	LSE
05:36:13	10102.0	35	O	100.92	101.02	Buy		17,988	13	LSE
04:46:39	100.92	1	AT	100.92	101.07	Sell		17,953	12	LSE
04:45:47	10104.007	4	O	100.9	101.07	Buy		17,952	11	LSE
04:35:23	100.92	107	AT	100.92	101.07	Sell		17,948	10	LSE
04:34:14	10104.21	49	O	100.92	101.07	Buy		17,841	9	LSE
04:14:31	100.92	315	AT	100.9	101.07	Sell		17,792	8	LSE
04:14:31	100.93	86	AT	100.93	101.03	Sell		17,477	7	LSE
04:14:31	100.93	212	AT	100.93	101.03	Sell		17,391	6	LSE
04:02:16	10102.0	14	O	100.91	101.02	Buy		17,179	5	LSE
03:58:33	10092.03	11	O	100.91	101.01	Buy		17,165	4	LSE
03:47:06	10060.77	5718	O	100.92	101.03	Buy		17,154	3	LSE
03:47:06	10060.77	5718	O	100.92	101.03	Buy		11,436	2	LSE
03:00:25	10060.77	5718	O	100.62	101.35	Buy		5,718	1	LSE

Ishr � Corp 1-5

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions