Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

101.405

0.06

( 0.06% )

Updated: 07:53:43

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:00	101.09	157	UT	101.18	101.23	Sell		4,242	57	LSE
11:06:22	101.16	521	AT	101.15	101.25	Sell		4,085	56	LSE
10:51:34	10123.9	1	O	101.14	101.24	Buy		3,564	55	LSE
10:17:47	101.14	1	AT	101.14	101.24	Sell		3,563	54	LSE
10:00:47	10128.38	117	O	101.11	101.33	Buy		3,562	53	LSE
10:00:24	101.22	86	AT	101.22	101.31	Sell		3,445	52	LSE
09:53:56	101.18	1	AT	101.18	101.26	Sell		3,359	51	LSE
09:09:13	101.25	7	AT	101.2	101.25	Buy		3,358	50	LSE
09:08:02	10125.93	7	O	101.19	101.26	Buy		3,351	49	LSE
09:05:40	10120.55	14	O	101.19	101.26	Buy		3,344	48	LSE
08:45:52	10122.92	1	O	101.18	101.24	Buy		3,330	47	LSE
08:43:42	10119.0	96	O	101.19	101.3	Buy		3,329	46	LSE
08:38:05	101.23	1	AT	101.23	101.26	Sell		3,233	45	LSE
08:37:13	101.23	4	AT	101.23	101.31	Sell		3,232	44	LSE
08:35:03	10128.94	86	O	101.24	101.31	Buy		3,228	43	LSE
08:10:41	101.26	9	AT	101.21	101.26	Buy		3,142	42	LSE
08:10:21	10125.95	9	O	101.21	101.26	Buy		3,133	41	LSE
07:51:14	101.22	1	AT	101.21	101.26	Sell		3,124	40	LSE
07:46:13	10124.68	177	O	101.2	101.26	Buy		3,123	39	LSE
07:29:03	101.22	166	AT	101.2	101.22	Buy		2,946	38	LSE
07:21:14	101.21	1	AT	101.2	101.22			2,780	37	LSE
07:01:35	101.21	7	AT	101.2	101.22			2,779	36	LSE
06:54:36	10121.56	153	O	101.2	101.22	Buy		2,772	35	LSE
06:48:22	10121.46	98	O	101.19	101.22	Buy		2,619	34	LSE
06:42:38	101.2	1	AT	101.2	101.21	Sell		2,521	33	LSE
06:40:15	10120.02	5	O	101.2	101.22	Buy		2,520	32	LSE
06:33:42	101.22	273	AT	101.2	101.22	Buy		2,515	31	LSE
06:29:17	101.22	55	AT	101.21	101.22	Buy		2,242	30	LSE
06:29:14	101.22	230	AT	101.21	101.22	Buy		2,187	29	LSE
06:26:45	101.2	470	AT	101.18	101.22			1,957	28	LSE
06:26:45	101.2	86	AT	101.2	101.22	Sell		1,487	27	LSE
06:19:34	10121.22	132	O	101.2	101.22	Buy		1,401	26	LSE
06:18:35	10121.64	4	O	101.2	101.22	Buy		1,269	25	LSE
06:11:33	10121.1	1	O	101.2	101.22	Buy		1,265	24	LSE
06:11:31	10120.0	1	O	101.2	101.22	Buy		1,264	23	LSE
06:11:24	10121.1	1	O	101.2	101.22	Buy		1,263	22	LSE
06:11:22	10120.0	1	O	101.2	101.22	Buy		1,262	21	LSE
06:11:15	10121.1	1	O	101.2	101.22	Buy		1,261	20	LSE
06:11:13	10120.0	1	O	101.2	101.22	Buy		1,260	19	LSE
06:11:06	10121.1	1	O	101.2	101.22	Buy		1,259	18	LSE
06:11:04	10120.0	1	O	101.2	101.22	Buy		1,258	17	LSE
06:10:33	101.21	1	AT	101.2	101.22			1,257	16	LSE
06:10:30	10120.0	1	O	101.2	101.22	Buy		1,256	15	LSE
06:03:45	101.22	24	AT	101.22	101.22			1,255	14	LSE
05:58:22	10121.98	24	O	101.2	101.22	Buy		1,231	13	LSE
05:46:11	10121.64	167	O	101.2	101.22	Buy		1,207	12	LSE
05:42:30	10121.07	35	O	101.2	101.22	Buy		1,040	11	LSE
05:40:57	10120.96	48	O	101.2	101.22	Buy		1,005	10	LSE
05:35:52	101.21	1	AT	101.21	101.22	Sell		957	9	LSE
05:34:55	101.21	1	AT	101.21	101.22	Sell		956	8	LSE
05:33:57	101.21	1	AT	101.21	101.22	Sell		955	7	LSE
05:33:00	101.21	1	AT	101.21	101.22	Sell		954	6	LSE
05:32:01	101.21	11	AT	101.21	101.22	Sell		953	5	LSE
05:32:00	101.22	50	AT	101.21	101.22	Buy		942	4	LSE
05:32:00	101.22	830	AT	101.22	101.29	Sell		892	3	LSE
04:01:45	10124.0	16	O	101.24	101.35	Buy		62	2	LSE
03:55:48	10119.25	46	O	101.16	101.27	Buy		46	1	LSE

Ishr � Corp 1-5

QC Copper and Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions