We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:42 | 10133.776 | 54 | O | 101.29 | 101.4 | Buy | 11,707 | 65 | LSE | |
11:25:40 | 10132.901 | 100 | O | 101.29 | 101.4 | Buy | 11,653 | 64 | LSE | |
11:19:28 | 101.4 | 106 | AT | 101.3 | 101.41 | Buy | 11,553 | 63 | LSE | |
11:18:03 | 10132.983 | 89 | O | 101.28 | 101.4 | Buy | 11,447 | 62 | LSE | |
11:17:16 | 10132.983 | 89 | O | 101.28 | 101.4 | Buy | 11,358 | 61 | LSE | |
11:14:49 | 101.29 | 73 | AT | 101.29 | 101.41 | Sell | 11,269 | 60 | LSE | |
11:14:49 | 101.31 | 33 | AT | 101.31 | 101.41 | Sell | 11,196 | 59 | LSE | |
11:07:58 | 101.39 | 58 | AT | 101.31 | 101.4 | Buy | 11,163 | 58 | LSE | |
11:04:28 | 101.39 | 58 | AT | 101.31 | 101.4 | Buy | 11,105 | 57 | LSE | |
10:58:32 | 10131.0 | 34 | O | 101.31 | 101.41 | Buy | 11,047 | 56 | LSE | |
10:54:13 | 10132.08 | 61 | O | 101.31 | 101.41 | Buy | 11,013 | 55 | LSE | |
10:38:56 | 101.31 | 1 | AT | 101.31 | 101.34 | Sell | 10,952 | 54 | LSE | |
10:28:25 | 101.3 | 27 | AT | 101.3 | 101.34 | Sell | 10,951 | 53 | LSE | |
10:26:37 | 10130.04 | 27 | O | 101.3 | 101.34 | Buy | 10,924 | 52 | LSE | |
10:15:09 | 101.31 | 50 | AT | 101.31 | 101.34 | Sell | 10,897 | 51 | LSE | |
10:14:20 | 10131.03 | 50 | O | 101.31 | 101.34 | Buy | 10,847 | 50 | LSE | |
10:01:09 | 101.3 | 9 | AT | 101.3 | 101.33 | Sell | 10,797 | 49 | LSE | |
10:00:39 | 10129.07 | 9 | O | 101.29 | 101.32 | Buy | 10,788 | 48 | LSE | |
09:45:40 | 101.26 | 1 | AT | 101.26 | 101.3 | Sell | 10,779 | 47 | LSE | |
09:42:56 | 10127.27 | 63 | O | 101.26 | 101.3 | Buy | 10,778 | 46 | LSE | |
09:21:36 | 10127.7 | 16 | O | 101.27 | 101.31 | Buy | 10,715 | 45 | LSE | |
09:20:16 | 101.29 | 1 | AT | 101.29 | 101.33 | Sell | 10,699 | 44 | LSE | |
09:17:56 | 101.36 | 98 | AT | 101.29 | 101.36 | Buy | 10,698 | 43 | LSE | |
09:16:54 | 101.31 | 1 | AT | 101.31 | 101.37 | Sell | 10,600 | 42 | LSE | |
09:12:43 | 101.29 | 7 | AT | 101.29 | 101.37 | Sell | 10,599 | 41 | LSE | |
09:12:25 | 10131.8 | 236 | O | 101.31 | 101.36 | Buy | 10,592 | 40 | LSE | |
09:08:21 | 101.38 | 20 | AT | 101.31 | 101.38 | Buy | 10,356 | 39 | LSE | |
09:08:21 | 101.38 | 4 | AT | 101.31 | 101.38 | Buy | 10,336 | 38 | LSE | |
09:07:24 | 101.36 | 32 | AT | 101.31 | 101.36 | Buy | 10,332 | 37 | LSE | |
09:06:02 | 10131.93 | 568 | O | 101.31 | 101.36 | Buy | 10,300 | 36 | LSE | |
09:01:07 | 10132.29 | 3 | O | 101.31 | 101.38 | Buy | 9,732 | 35 | LSE | |
08:51:29 | 101.31 | 4 | AT | 101.3 | 101.38 | Sell | 9,729 | 34 | LSE | |
08:33:09 | 10131.24 | 1305 | O | 101.29 | 101.38 | Buy | 9,725 | 33 | LSE | |
08:31:27 | 101.38 | 1 | AT | 101.38 | 101.39 | Sell | 8,420 | 32 | LSE | |
08:31:26 | 101.38 | 85 | AT | 101.38 | 101.41 | Sell | 8,419 | 31 | LSE | |
08:30:53 | 101.36 | 1 | AT | 101.36 | 101.44 | Sell | 8,334 | 30 | LSE | |
08:24:24 | 101.44 | 50 | AT | 101.36 | 101.45 | Buy | 8,333 | 29 | LSE | |
08:22:35 | 101.36 | 4 | AT | 101.36 | 101.41 | Sell | 8,283 | 28 | LSE | |
08:17:12 | 101.36 | 4 | AT | 101.36 | 101.41 | Sell | 8,279 | 27 | LSE | |
08:15:22 | 101.36 | 4 | AT | 101.36 | 101.41 | Sell | 8,275 | 26 | LSE | |
08:08:46 | 101.35 | 4 | AT | 101.35 | 101.39 | Sell | 8,271 | 25 | LSE | |
08:05:12 | 101.34 | 1 | AT | 101.34 | 101.37 | Sell | 8,267 | 24 | LSE | |
07:27:24 | 101.38 | 239 | AT | 101.33 | 101.38 | Buy | 8,266 | 23 | LSE | |
07:22:10 | 10136.066 | 378 | O | 101.33 | 101.37 | Buy | 8,027 | 22 | LSE | |
07:15:28 | 101.32 | 173 | AT | 101.28 | 101.36 | 7,649 | 21 | LSE | ||
07:15:28 | 101.32 | 86 | AT | 101.32 | 101.36 | Sell | 7,476 | 20 | LSE | |
06:58:18 | 10134.72 | 398 | O | 101.33 | 101.37 | Buy | 7,390 | 19 | LSE | |
06:57:04 | 10136.759 | 630 | O | 101.34 | 101.38 | Buy | 6,992 | 18 | LSE | |
06:46:15 | 10136.7 | 1970 | O | 101.34 | 101.38 | Buy | 6,362 | 17 | LSE | |
06:29:11 | 101.34 | 1 | AT | 101.34 | 101.36 | Sell | 4,392 | 16 | LSE | |
06:22:23 | 10137.234 | 300 | O | 101.34 | 101.38 | Buy | 4,391 | 15 | LSE | |
06:15:55 | 101.37 | 14 | AT | 101.34 | 101.37 | Buy | 4,091 | 14 | LSE | |
05:49:37 | 101.34 | 1 | AT | 101.34 | 101.43 | Sell | 4,077 | 13 | LSE | |
05:49:37 | 101.34 | 1 | AT | 101.34 | 101.44 | Sell | 4,076 | 12 | LSE | |
05:49:33 | 101.36 | 88 | AT | 101.36 | 101.38 | Sell | 4,075 | 11 | LSE | |
05:49:17 | 10133.11 | 88 | O | 101.33 | 101.44 | Buy | 3,987 | 10 | LSE | |
04:38:05 | 101.38 | 270 | AT | 101.38 | 101.45 | Sell | 3,899 | 9 | LSE | |
04:36:23 | 10136.37 | 268 | O | 101.35 | 101.39 | Buy | 3,629 | 8 | LSE | |
04:08:26 | 10137.76 | 24 | O | 101.32 | 101.39 | Buy | 3,361 | 7 | LSE | |
03:47:07 | 101.3 | 33 | AT | 101.3 | 101.35 | Sell | 3,337 | 6 | LSE | |
03:45:48 | 10130.05 | 33 | O | 101.3 | 101.35 | Buy | 3,304 | 5 | LSE | |
03:37:53 | 101.36 | 5 | AT | 101.29 | 101.36 | Buy | 3,271 | 4 | LSE | |
03:15:46 | 10125.233 | 2962 | O | 101.19 | 101.42 | Buy | 3,266 | 3 | LSE | |
03:13:18 | 10121.53 | 289 | O | 101.19 | 101.42 | Buy | 304 | 2 | LSE | |
03:07:00 | 10114.0 | 15 | O | 101.14 | 101.44 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions