Ishr Wld Isl (ISDW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wld Isl (ISDW)
Ishr Wld Isl (ISDW) Trades

Ishr Wld Isl (ISDW)

49.075

0.155

( 0.32% )

Updated: 03:07:13

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	49.65	571	UT	49.62	49.69	Sell		12,607	75	LSE
11:23:41	49.71	23	AT	49.71	49.72	Sell		12,036	74	LSE
11:23:28	49.71	2	AT	49.71	49.73	Sell		12,013	73	LSE
11:16:39	49.74	524	AT	49.74	49.75	Sell		12,011	72	LSE
11:14:53	49.8	2	AT	49.8	49.83	Sell		11,487	71	LSE
11:11:47	49.76	40	O	49.76	49.79	Sell		11,485	70	LSE
10:57:35	49.82	105	AT	49.79	49.82	Buy		11,445	69	LSE
10:51:53	49.75	10	O	49.75	49.78	Sell		11,340	68	LSE
10:36:07	49.74	2	AT	49.74	49.76	Sell		11,330	67	LSE
10:36:07	49.74	4	AT	49.74	49.76	Sell		11,328	66	LSE
10:33:35	49.7	1	AT	49.7	49.72	Sell		11,324	65	LSE
10:33:34	49.71	406	AT	49.71	49.72	Sell		11,323	64	LSE
10:33:34	49.71	107	AT	49.71	49.72	Sell		10,917	63	LSE
10:20:18	49.69	2	AT	49.69	49.71	Sell		10,810	62	LSE
10:20:18	49.69	5	AT	49.69	49.71	Sell		10,808	61	LSE
10:20:16	49.69	130	AT	49.66	49.69	Buy		10,803	60	LSE
10:19:01	49.65	29	AT	49.65	49.66	Sell		10,673	59	LSE
10:18:58	49.62	2	AT	49.62	49.66	Sell		10,644	58	LSE
10:18:58	49.62	2	AT	49.62	49.66	Sell		10,642	57	LSE
10:18:32	49.65	40	AT	49.65	49.66	Sell		10,640	56	LSE
10:17:23	49.65	2	AT	49.65	49.7	Sell		10,600	55	LSE
10:11:28	49.64	175	AT	49.59	49.64	Buy		10,598	54	LSE
10:06:11	49.62	2	AT	49.62	49.67	Sell		10,423	53	LSE
10:04:06	49.67	78	AT	49.62	49.67	Buy		10,421	52	LSE
09:55:14	49.75	2	AT	49.75	49.79	Sell		10,343	51	LSE
09:55:14	49.75	5	AT	49.75	49.79	Sell		10,341	50	LSE
09:53:49	49.8	174	AT	49.75	49.8	Buy		10,336	49	LSE
09:40:11	49.81	1	AT	49.77	49.81	Buy		10,162	48	LSE
09:39:38	49.77	2	AT	49.77	49.82	Sell		10,161	47	LSE
09:25:09	49.7	71	AT	49.66	49.7	Buy		10,159	46	LSE
09:24:08	49.68	2	AT	49.68	49.71	Sell		10,088	45	LSE
09:19:43	49.64	2446	AT	49.64	49.69	Sell		10,086	44	LSE
09:19:43	49.65	1102	AT	49.65	49.69	Sell		7,640	43	LSE
09:19:43	49.65	175	AT	49.65	49.69	Sell		6,538	42	LSE
09:14:38	49.69	2	AT	49.65	49.69	Buy		6,363	41	LSE
09:13:41	49.7	660	AT	49.65	49.7	Buy		6,361	40	LSE
09:13:41	49.69	1102	AT	49.65	49.69	Buy		5,701	39	LSE
09:13:41	49.69	78	AT	49.65	49.69	Buy		4,599	38	LSE
09:08:29	49.67	422	AT	49.65	49.67	Buy		4,521	37	LSE
09:06:01	49.65	2	AT	49.65	49.68	Sell		4,099	36	LSE
08:55:41	49.63	895	AT	49.63	49.69	Sell		4,097	35	LSE
08:55:41	49.64	1102	AT	49.64	49.69	Sell		3,202	34	LSE
08:55:41	49.65	170	AT	49.65	49.69	Sell		2,100	33	LSE
08:53:33	49.65	5	AT	49.65	49.69	Sell		1,930	32	LSE
08:36:01	49.66	2	AT	49.66	49.69	Sell		1,925	31	LSE
08:27:20	49.7	123	AT	49.63	49.7	Buy		1,923	30	LSE
08:27:20	49.7	78	AT	49.63	49.7	Buy		1,800	29	LSE
08:11:40	49.69	3	AT	49.65	49.69	Buy		1,722	28	LSE
07:55:11	49.62	88	AT	49.62	49.66	Sell		1,719	27	LSE
07:55:11	49.63	326	AT	49.63	49.66	Sell		1,631	26	LSE
07:31:56	49.64	3	AT	49.59	49.64	Buy		1,305	25	LSE
07:23:58	49.62	3	AT	49.62	49.63	Sell		1,302	24	LSE
06:57:52	49.66	4	AT	49.62	49.66	Buy		1,299	23	LSE
06:50:33	49.66	132	AT	49.63	49.66	Buy		1,295	22	LSE
06:31:38	49.67	2	O	49.62	49.67	Buy		1,163	21	LSE
06:16:20	49.63	5	O	49.58	49.63	Buy		1,161	20	LSE
06:05:59	49.65	15	O	49.6	49.65	Buy		1,156	19	LSE
05:57:00	49.65	5	AT	49.58	49.65	Buy		1,141	18	LSE
05:34:49	49.6	2	AT	49.6	49.64	Sell		1,136	17	LSE
04:50:47	49.64	20	O	49.61	49.64	Buy		1,134	16	LSE
03:51:12	49.54	269	AT	49.523	49.54	Buy		1,114	15	LSE
03:50:38	49.556	269	O	49.53	49.56	Buy		845	14	LSE
03:50:16	49.56	7	O	49.53	49.56	Buy		576	13	LSE
03:26:49	49.52	25	AT	49.52	49.53	Sell		569	12	LSE
03:26:49	49.52	175	AT	49.47	49.52	Buy		544	11	LSE
03:19:51	49.48	175	AT	49.48	49.5	Sell		369	10	LSE
03:10:55	49.48	2	O	49.45	49.48	Buy		194	9	LSE
03:06:40	49.48	1	O	49.42	49.47	Buy		192	8	LSE
03:00:08	49.57	6	O	49.44	49.57	Buy		191	7	LSE
03:00:04	49.57	1	O	49.44	49.57	Buy		185	6	LSE
03:00:03	49.44	2	O	49.44	49.57	Sell		184	5	LSE
03:00:03	49.57	1	AT	49.44	49.57	Buy		182	4	LSE
03:00:01	49.57	1	AT	49.44	49.57	Buy		181	3	LSE
03:00:01	49.57	46	AT	49.44	49.57	Buy		180	2	LSE
03:00:01	49.52	134	UT	48.8	49.4			134	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions