Ishr Wld Isl (ISDW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wld Isl (ISDW)
Ishr Wld Isl (ISDW) Trades

Ishr Wld Isl (ISDW)

49.08

0.16

( 0.33% )

Updated: 05:08:51

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:16	49.86	2	AT	49.86	49.88	Sell		11,181	62	LSE
11:19:16	49.86	3	AT	49.86	49.88	Sell		11,179	61	LSE
11:18:43	49.85	44	AT	49.85	49.87	Sell		11,176	60	LSE
11:00:41	49.75	76	AT	49.74	49.75	Buy		11,132	59	LSE
10:57:45	49.73	76	AT	49.71	49.73	Buy		11,056	58	LSE
10:51:53	49.7	2	AT	49.7	49.71	Sell		10,980	57	LSE
10:51:20	49.73	211	AT	49.7	49.73	Buy		10,978	56	LSE
10:51:15	49.73	480	AT	49.7	49.73	Buy		10,767	55	LSE
10:51:10	49.73	481	AT	49.7	49.73	Buy		10,287	54	LSE
10:51:05	49.72	2	AT	49.72	49.73	Sell		9,806	53	LSE
10:51:05	49.72	517	AT	49.72	49.73	Sell		9,804	52	LSE
10:50:35	49.74	469	AT	49.74	49.75	Sell		9,287	51	LSE
10:36:57	49.85	1	AT	49.85	49.86	Sell		8,818	50	LSE
10:36:55	49.85	2	AT	49.85	49.86	Sell		8,817	49	LSE
10:26:51	49.83	86	AT	49.81	49.83	Buy		8,815	48	LSE
10:14:42	49.83	2	AT	49.81	49.83	Buy		8,729	47	LSE
10:01:52	49.82	20	AT	49.8	49.82	Buy		8,727	46	LSE
09:58:40	49.8	85	AT	49.79	49.8	Buy		8,707	45	LSE
09:50:09	49.85	1	O	49.85	49.87	Sell		8,622	44	LSE
09:50:09	49.85	11	O	49.84	49.87	Sell		8,621	43	LSE
08:58:38	49.91	2	O	49.87	49.91	Buy		8,610	42	LSE
08:51:56	49.89	2	AT	49.89	49.91	Sell		8,608	41	LSE
08:51:56	49.89	2	AT	49.89	49.91	Sell		8,606	40	LSE
08:51:11	49.87	73	AT	49.87	49.9	Sell		8,604	39	LSE
08:42:33	49.87	2	AT	49.87	49.89	Sell		8,531	38	LSE
08:28:52	49.92	48	O	49.89	49.92	Buy		8,529	37	LSE
08:28:52	49.92	1	AT	49.89	49.92	Buy		8,481	36	LSE
08:28:21	49.89	73	AT	49.89	49.92	Sell		8,480	35	LSE
08:05:19	49.95	1	AT	49.95	49.97	Sell		8,407	34	LSE
08:01:44	49.98	5	AT	49.94	49.98	Buy		8,406	33	LSE
08:01:39	49.98	367	AT	49.95	49.98	Buy		8,401	32	LSE
08:01:39	49.98	4441	AT	49.95	49.98	Buy		8,034	31	LSE
08:01:39	49.98	1102	AT	49.95	49.98	Buy		3,593	30	LSE
07:20:51	50.014	251	O	49.99	50.02	Buy		2,491	29	LSE
07:20:51	50.014	251	O	49.99	50.02	Buy		2,240	28	LSE
07:20:14	50.02	9	AT	50.02	50.03	Sell		1,989	27	LSE
07:20:14	50.02	78	AT	50.02	50.03	Sell		1,980	26	LSE
07:20:14	50.02	87	AT	50.0	50.02	Buy		1,902	25	LSE
07:19:26	50.0	77	AT	49.98	50.0	Buy		1,815	24	LSE
06:30:06	49.95	73	AT	49.94	49.95	Buy		1,738	23	LSE
06:21:17	49.92	69	AT	49.91	49.92	Buy		1,665	22	LSE
06:03:53	49.92	4	AT	49.9	49.92	Buy		1,596	21	LSE
05:52:06	49.9	50	AT	49.9	49.91	Sell		1,592	20	LSE
05:52:06	49.9	3	AT	49.9	49.91	Sell		1,542	19	LSE
05:22:19	49.9	7	O	49.85	49.9	Buy		1,539	18	LSE
05:22:03	49.9	21	AT	49.85	49.9	Buy		1,532	17	LSE
05:22:03	49.9	2	O	49.85	49.9	Buy		1,511	16	LSE
05:21:59	49.9	93	AT	49.85	49.9	Buy		1,509	15	LSE
05:21:25	49.85	87	AT	49.82	49.85	Buy		1,416	14	LSE
05:18:19	49.83	87	AT	49.8	49.83	Buy		1,329	13	LSE
04:35:10	49.77	87	AT	49.74	49.77	Buy		1,242	12	LSE
04:12:38	49.71	87	AT	49.68	49.71	Buy		1,155	11	LSE
03:56:03	49.73	60	AT	49.68	49.73	Buy		1,068	10	LSE
03:54:52	49.76	100	AT	49.71	49.76	Buy		1,008	9	LSE
03:34:33	49.74	1	AT	49.69	49.74	Buy		908	8	LSE
03:10:03	49.8	26	AT	49.8	49.81	Sell		907	7	LSE
03:10:03	49.8	174	AT	49.72	49.8	Buy		881	6	LSE
03:06:19	49.85	1	O	49.73	49.85	Buy		707	5	LSE
03:06:19	49.85	1	O	49.73	49.85	Buy		706	4	LSE
03:04:00	49.8	100	AT	49.8	49.85	Sell		705	3	LSE
03:00:25	49.72	2	AT	49.72	49.85	Sell		605	2	LSE
03:00:25	49.8	603	UT	48.8	49.69			603	1	LSE

NewHold Investment Corpo...

Magnachip Semiconductor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions