Ishs Silver $ (ISLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Silver $ (ISLN)
Ishs Silver $ (ISLN) Trades

Ishs Silver $ (ISLN)

28.11

1.03

(3.81%)

Closed August 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:27-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:12	27.95	10	AT	27.922	27.95	Buy		10,141	101	LSE
05:25:01	27.95	10	AT	27.925	27.95	Buy		10,131	100	LSE
05:24:39	27.955	10	AT	27.927	27.955	Buy		10,121	99	LSE
05:24:05	27.95	10	AT	27.92	27.95	Buy		10,111	98	LSE
05:23:15	27.955	10	AT	27.925	27.955	Buy		10,101	97	LSE
05:21:14	27.983	100	AT	27.957	27.983	Buy		10,091	96	LSE
05:20:16	28.0	100	AT	27.97	28.0	Buy		9,991	95	LSE
05:18:07	28.0	65	AT	28.0	28.012	Sell		9,891	94	LSE
05:13:35	28.027	4	O	27.992	28.025	Buy		9,826	93	LSE
05:13:08	28.02	10	AT	27.988	28.02	Buy		9,822	92	LSE
05:12:20	28.027	1	AT	27.995	28.027	Buy		9,812	91	LSE
05:09:28	28.027	10	O	28.0	28.027	Buy		9,811	90	LSE
05:08:31	28.0	73	O	27.973	28.0	Buy		9,801	89	LSE
05:05:59	27.99	1	O	27.957	27.99	Buy		9,728	88	LSE
05:04:20	28.0	1	AT	27.975	28.0	Buy		9,727	87	LSE
05:03:13	28.0	200	AT	28.0	28.012	Sell		9,726	86	LSE
05:03:11	28.0	200	AT	28.0	28.012	Sell		9,526	85	LSE
05:00:34	28.043	6	AT	28.015	28.043	Buy		9,326	84	LSE
04:44:19	28.043	1	AT	28.012	28.043	Buy		9,320	83	LSE
04:40:41	28.065	18	AT	28.032	28.065	Buy		9,319	82	LSE
04:40:05	28.058	1	AT	28.03	28.058	Buy		9,301	81	LSE
04:40:00	28.058	200	AT	28.027	28.058	Buy		9,300	80	LSE
04:39:54	28.027	4	AT	28.027	28.058	Sell		9,100	79	LSE
04:39:54	28.027	1	AT	28.027	28.058	Sell		9,096	78	LSE
04:39:23	28.052	1	AT	28.023	28.052	Buy		9,095	77	LSE
04:37:10	28.04	2	AT	28.012	28.04	Buy		9,094	76	LSE
04:36:33	28.017	2	AT	28.017	28.043	Sell		9,092	75	LSE
04:36:25	28.015	2	AT	28.015	28.043	Sell		9,090	74	LSE
04:36:14	28.043	1	AT	28.012	28.043	Buy		9,088	73	LSE
04:35:56	28.045	356	AT	28.045	28.052	Sell		9,087	72	LSE
04:33:50	28.062	1	AT	28.045	28.062	Buy		8,731	71	LSE
04:31:44	28.05	13	AT	28.038	28.05	Buy		8,730	70	LSE
04:29:55	28.05	4	O	28.025	28.05	Buy		8,717	69	LSE
04:29:04	28.047	11	O	28.02	28.047	Buy		8,713	68	LSE
04:26:21	28.043	3	AT	28.017	28.043	Buy		8,702	67	LSE
04:24:33	28.035	4	AT	28.008	28.035	Buy		8,699	66	LSE
04:24:33	28.035	1	AT	28.008	28.035	Buy		8,695	65	LSE
04:20:36	27.988	1	AT	27.988	27.997	Sell		8,694	64	LSE
04:20:03	28.0	250	AT	28.0	28.01	Sell		8,693	63	LSE
04:17:28	28.035	13	AT	28.005	28.035	Buy		8,443	62	LSE
04:16:05	28.027	40	AT	28.027	28.055	Sell		8,430	61	LSE
04:15:20	28.065	40	AT	28.035	28.065	Buy		8,390	60	LSE
04:03:48	27.99	1	O	27.962	27.988	Buy		8,350	59	LSE
04:03:28	27.99	500	AT	27.965	27.99	Buy		8,349	58	LSE
04:02:23	27.968	17	AT	27.942	27.968	Buy		7,849	57	LSE
04:01:59	27.942	1	O	27.933	27.962	Sell		7,832	56	LSE
03:54:37	27.985	2	O	27.957	27.985	Buy		7,831	55	LSE
03:54:25	27.957	225	AT	27.957	27.985	Sell		7,829	54	LSE
03:54:15	27.988	10	O	27.96	27.985	Buy		7,604	53	LSE
03:52:23	27.96	3	AT	27.93	27.96	Buy		7,594	52	LSE
03:52:23	27.96	1	AT	27.93	27.96	Buy		7,591	51	LSE

NLBNPIT1VYJ8 20991231 37...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions