Is Sp Cd Sector (IUCD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (IUCD)
Is Sp Cd Sector (IUCD) Trades

Is Sp Cd Sector (IUCD)

12.585

-0.48

(-3.67%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:17	12.849	54960	O	12.85	12.865	Sell		146,282	54	LSE
11:48:38	12.854	5914	O	12.85	12.865	Sell		91,322	53	LSE
11:19:26	12.835	4	O	12.835	12.85	Sell		85,408	52	LSE
09:33:46	12.78	1511	AT	12.78	12.785	Sell		85,404	51	LSE
09:05:17	12.755	332	AT	12.755	12.765	Sell		83,893	50	LSE
09:05:17	12.755	393	AT	12.755	12.765	Sell		83,561	49	LSE
09:05:17	12.755	393	AT	12.755	12.765	Sell		83,168	48	LSE
09:05:16	12.755	393	AT	12.755	12.765	Sell		82,775	47	LSE
09:00:24	12.75	3299	AT	12.71	12.75	Buy		82,382	46	LSE
09:00:24	12.745	1523	AT	12.705	12.745	Buy		79,083	45	LSE
09:00:16	12.71	142	AT	12.695	12.71	Buy		77,560	44	LSE
09:00:16	12.695	2962	AT	12.695	12.72	Sell		77,418	43	LSE
09:00:16	12.695	589	AT	12.695	12.72	Sell		74,456	42	LSE
09:00:16	12.695	9174	AT	12.695	12.72	Sell		73,867	41	LSE
09:00:14	12.695	6197	AT	12.69	12.725	Sell		64,693	40	LSE
09:00:14	12.695	590	AT	12.695	12.725	Sell		58,496	39	LSE
09:00:14	12.695	8901	AT	12.695	12.725	Sell		57,906	38	LSE
09:00:14	12.695	2207	AT	12.69	12.725	Sell		49,005	37	LSE
09:00:14	12.7	6529	AT	12.7	12.725	Sell		46,798	36	LSE
09:00:14	12.7	2962	AT	12.7	12.725	Sell		40,269	35	LSE
09:00:14	12.695	2115	AT	12.695	12.725	Sell		37,307	34	LSE
09:00:14	12.71	3900	AT	12.68	12.71	Buy		35,192	33	LSE
09:00:14	12.705	17376	AT	12.675	12.705	Buy		31,292	32	LSE
09:00:14	12.7	3900	AT	12.665	12.7	Buy		13,916	31	LSE
08:56:55	12.66	747	AT	12.66	12.675	Sell		10,016	30	LSE
08:56:55	12.66	299	AT	12.66	12.675	Sell		9,269	29	LSE
08:49:20	12.67	24	O	12.655	12.67	Buy		8,970	28	LSE
08:49:20	12.67	1	AT	12.655	12.67	Buy		8,946	27	LSE
08:48:23	12.655	919	AT	12.655	12.67	Sell		8,945	26	LSE
08:41:26	12.67	243	AT	12.67	12.68	Sell		8,026	25	LSE
08:35:25	12.655	665	AT	12.655	12.675	Sell		7,783	24	LSE
08:35:25	12.66	2115	AT	12.66	12.675	Sell		7,118	23	LSE
08:35:25	12.66	456	AT	12.66	12.675	Sell		5,003	22	LSE
08:08:12	12.66	950	AT	12.64	12.66	Buy		4,547	21	LSE
08:05:33	12.64	1	AT	12.64	12.655	Sell		3,597	20	LSE
07:53:50	12.645	1	AT	12.63	12.645	Buy		3,596	19	LSE
07:35:04	12.63	1	AT	12.63	12.645	Sell		3,595	18	LSE
06:39:18	12.645	1	AT	12.63	12.645	Buy		3,594	17	LSE
06:25:14	12.65	6	AT	12.63	12.65	Buy		3,593	16	LSE
06:04:09	12.655	2	AT	12.64	12.655	Buy		3,587	15	LSE
05:50:51	12.65	221	AT	12.65	12.655	Sell		3,585	14	LSE
05:50:51	12.65	221	AT	12.65	12.655	Sell		3,364	13	LSE
05:50:51	12.65	221	AT	12.65	12.655	Sell		3,143	12	LSE
05:50:51	12.65	221	AT	12.65	12.655	Sell		2,922	11	LSE
05:44:20	12.65	1751	AT	12.64	12.65	Buy		2,701	10	LSE
05:24:02	12.665	1	AT	12.65	12.665	Buy		950	9	LSE
04:50:01	12.66	155	AT	12.65	12.66	Buy		949	8	LSE
03:36:50	12.67	1	AT	12.65	12.67	Buy		794	7	LSE
03:07:00	12.695	1	O	12.66	12.69	Buy		793	6	LSE
03:02:41	12.68	104	AT	12.68	12.695	Sell		792	5	LSE
03:02:11	12.68	144	AT	12.68	12.69	Sell		688	4	LSE
03:02:11	12.68	198	AT	12.68	12.69	Sell		544	3	LSE
03:01:59	12.68	344	AT	12.68	12.7	Sell		346	2	LSE
03:00:49	12.7	2	AT	12.68	12.7	Buy		2	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions