We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:22 | 12.95 | 770 | UT | 12.965 | 12.98 | Sell | 172,976 | 70 | LSE | |
11:29:16 | 12.965 | 55 | O | 12.965 | 12.975 | Sell | 172,206 | 69 | LSE | |
11:28:03 | 12.985 | 11 | AT | 12.97 | 12.985 | Buy | 172,151 | 68 | LSE | |
11:19:26 | 12.975 | 100 | AT | 12.975 | 12.985 | Sell | 172,140 | 67 | LSE | |
11:10:01 | 12.985 | 1208 | AT | 12.975 | 12.985 | Buy | 172,040 | 66 | LSE | |
11:10:01 | 12.985 | 1210 | AT | 12.975 | 12.985 | Buy | 170,832 | 65 | LSE | |
11:07:59 | 12.98 | 8354 | AT | 12.97 | 12.98 | Buy | 169,622 | 64 | LSE | |
11:07:59 | 12.98 | 6683 | AT | 12.97 | 12.98 | Buy | 161,268 | 63 | LSE | |
11:01:36 | 12.97 | 30 | AT | 12.97 | 12.975 | Sell | 154,585 | 62 | LSE | |
10:57:14 | 12.995 | 2 | AT | 12.995 | 13.005 | Sell | 154,555 | 61 | LSE | |
10:33:42 | 13.02 | 25 | AT | 13.02 | 13.03 | Sell | 154,553 | 60 | LSE | |
10:30:30 | 13.015 | 6683 | AT | 13.01 | 13.015 | Buy | 154,528 | 59 | LSE | |
10:30:13 | 13.015 | 29 | AT | 13.005 | 13.015 | Buy | 147,845 | 58 | LSE | |
10:29:27 | 13.015 | 1 | AT | 13.0 | 13.015 | Buy | 147,816 | 57 | LSE | |
10:26:10 | 13.005 | 7768 | AT | 13.005 | 13.015 | Sell | 147,815 | 56 | LSE | |
10:23:31 | 13.01 | 7768 | AT | 13.01 | 13.015 | Sell | 140,047 | 55 | LSE | |
10:21:05 | 13.015 | 7768 | AT | 13.015 | 13.02 | Sell | 132,279 | 54 | LSE | |
10:09:51 | 12.985 | 1200 | AT | 12.975 | 12.985 | Buy | 124,511 | 53 | LSE | |
10:09:34 | 12.98 | 16708 | AT | 12.98 | 12.985 | Sell | 123,311 | 52 | LSE | |
10:09:34 | 12.98 | 8354 | AT | 12.97 | 12.98 | Buy | 106,603 | 51 | LSE | |
10:09:34 | 12.98 | 6683 | AT | 12.97 | 12.98 | Buy | 98,249 | 50 | LSE | |
10:09:05 | 12.98 | 1999 | AT | 12.98 | 12.99 | Sell | 91,566 | 49 | LSE | |
10:09:05 | 12.98 | 626 | AT | 12.98 | 12.99 | Sell | 89,567 | 48 | LSE | |
10:08:30 | 12.98 | 9266 | AT | 12.98 | 12.99 | Sell | 88,941 | 47 | LSE | |
10:08:29 | 12.98 | 9828 | AT | 12.98 | 12.99 | Sell | 79,675 | 46 | LSE | |
10:07:43 | 12.99 | 6550 | AT | 12.985 | 12.99 | Buy | 69,847 | 45 | LSE | |
10:07:41 | 12.99 | 3900 | AT | 12.99 | 13.0 | Sell | 63,297 | 44 | LSE | |
10:07:41 | 12.99 | 1859 | AT | 12.99 | 13.0 | Sell | 59,397 | 43 | LSE | |
10:07:40 | 12.99 | 9461 | AT | 12.99 | 13.0 | Sell | 57,538 | 42 | LSE | |
10:07:15 | 12.99 | 8400 | AT | 12.99 | 13.0 | Sell | 48,077 | 41 | LSE | |
10:06:02 | 12.99 | 6683 | AT | 12.985 | 12.99 | Buy | 39,677 | 40 | LSE | |
10:05:37 | 12.985 | 6683 | AT | 12.98 | 12.985 | Buy | 32,994 | 39 | LSE | |
10:04:51 | 12.98 | 6683 | AT | 12.975 | 12.98 | Buy | 26,311 | 38 | LSE | |
10:00:38 | 12.97 | 429 | AT | 12.97 | 12.98 | Sell | 19,628 | 37 | LSE | |
10:00:36 | 12.97 | 2000 | AT | 12.97 | 12.98 | Sell | 19,199 | 36 | LSE | |
10:00:12 | 13.035 | 1 | O | 12.975 | 12.995 | Buy | 17,199 | 35 | LSE | |
09:50:36 | 12.98 | 1 | O | 12.97 | 12.98 | Buy | 17,198 | 34 | LSE | |
09:42:52 | 12.995 | 8878 | AT | 12.995 | 13.005 | Sell | 17,197 | 33 | LSE | |
09:39:40 | 13.01 | 1990 | AT | 13.01 | 13.015 | Sell | 8,319 | 32 | LSE | |
09:29:14 | 12.995 | 1 | O | 12.96 | 12.995 | Buy | 6,329 | 31 | LSE | |
09:22:30 | 12.98 | 1149 | AT | 12.965 | 12.98 | Buy | 6,328 | 30 | LSE | |
09:22:30 | 12.98 | 460 | AT | 12.965 | 12.98 | Buy | 5,179 | 29 | LSE | |
09:22:30 | 12.98 | 127 | AT | 12.965 | 12.98 | Buy | 4,719 | 28 | LSE | |
09:22:30 | 12.98 | 496 | AT | 12.965 | 12.98 | Buy | 4,592 | 27 | LSE | |
08:32:46 | 12.99 | 100 | AT | 12.965 | 12.99 | Buy | 4,096 | 26 | LSE | |
08:31:31 | 12.98 | 190 | AT | 12.965 | 12.98 | Buy | 3,996 | 25 | LSE | |
08:05:06 | 13.015 | 2 | AT | 12.995 | 13.015 | Buy | 3,806 | 24 | LSE | |
06:38:46 | 13.04 | 38 | AT | 13.025 | 13.04 | Buy | 3,804 | 23 | LSE | |
06:28:10 | 13.04 | 2 | AT | 13.02 | 13.04 | Buy | 3,766 | 22 | LSE | |
06:11:06 | 13.03 | 205 | AT | 13.02 | 13.03 | Buy | 3,764 | 21 | LSE | |
06:02:38 | 13.035 | 226 | AT | 13.02 | 13.035 | Buy | 3,559 | 20 | LSE | |
05:51:07 | 13.02 | 1 | AT | 13.02 | 13.035 | Sell | 3,333 | 19 | LSE | |
05:41:56 | 13.04 | 1 | O | 13.02 | 13.03 | Buy | 3,332 | 18 | LSE | |
04:54:18 | 13.02 | 1 | AT | 13.01 | 13.02 | Buy | 3,331 | 17 | LSE | |
04:50:54 | 13.03 | 1 | O | 13.015 | 13.03 | Buy | 3,330 | 16 | LSE | |
04:50:12 | 13.015 | 190 | AT | 13.015 | 13.025 | Sell | 3,329 | 15 | LSE | |
04:42:40 | 13.0 | 8 | AT | 12.995 | 13.0 | Buy | 3,139 | 14 | LSE | |
04:13:34 | 12.97 | 771 | AT | 12.955 | 12.97 | Buy | 3,131 | 13 | LSE | |
03:04:08 | 12.95 | 1829 | AT | 12.95 | 12.975 | Sell | 2,360 | 12 | LSE | |
03:04:08 | 12.95 | 496 | AT | 12.95 | 12.975 | Sell | 531 | 11 | LSE | |
03:03:38 | 12.975 | 1 | AT | 12.95 | 12.975 | Buy | 35 | 10 | LSE | |
03:03:33 | 12.95 | 1 | AT | 12.95 | 12.975 | Sell | 34 | 9 | LSE | |
03:00:51 | 12.985 | 2 | AT | 12.94 | 12.985 | Buy | 33 | 8 | LSE | |
03:00:48 | 12.985 | 2 | AT | 12.94 | 12.985 | Buy | 31 | 7 | LSE | |
03:00:48 | 12.985 | 1 | AT | 12.94 | 12.985 | Buy | 29 | 6 | LSE | |
03:00:47 | 12.985 | 2 | AT | 12.94 | 12.985 | Buy | 28 | 5 | LSE | |
03:00:47 | 12.985 | 1 | AT | 12.94 | 12.985 | Buy | 26 | 4 | LSE | |
03:00:47 | 12.985 | 3 | AT | 12.94 | 12.985 | Buy | 25 | 3 | LSE | |
03:00:22 | 12.975 | 1 | O | 12.935 | 12.97 | Buy | 22 | 2 | LSE | |
03:00:22 | 12.955 | 21 | UT | 12.85 | 12.865 | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions